$ MXN HISTORICAL

Mexican Peso Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MXN	AED UAE Dirham	0.211928	View
2	MXN	AFN Afghani	3.6666	View
3	MXN	ALL Lek	4.7518	View
4	MXN	AMD Armenian Dram	21.2421	View
5	MXN	ANG Netherlands Antillean Guilder	0.103931	View
6	MXN	AOA Kwanza	52.9648	View
7	MXN	ARS Argentine Peso	83.9055	View
8	MXN	AUD Australian Dollar	0.082328	View
9	MXN	AWG Aruban Florin	0.103282	View
10	MXN	AZN Azerbaijanian Manat	0.098089	View
11	MXN	BAM Convertible Mark	0.098511	View
12	MXN	BBD Barbados Dollar	0.115399	View
13	MXN	BDT Taka	7.0860	View
14	MXN	BGN Bulgarian Lev	0.098511	View
15	MXN	BHD Bahraini Dinar	0.021810	View
16	MXN	BIF Burundi Franc	172.0199	View
17	MXN	BMD Bermudian Dollar	0.057699	View
18	MXN	BND Brunei Dollar	0.074594	View
19	MXN	BOB Boliviano	0.398460	View
20	MXN	BRL Brazilian Real	0.297262	View
21	MXN	BSD Bahamian Dollar	0.057699	View
22	MXN	BTN Ngultrum	5.4477	View
23	MXN	BWP Pula	0.784090	View
24	MXN	BYN Belarussian Ruble	0.160874	View
25	MXN	BZD Belize Dollar	0.116199	View
26	MXN	CAD Canadian Dollar	0.081709	View
27	MXN	CDF Congolese Franc	133.1558	View
28	MXN	CHF Swiss Franc	0.046624	View
29	MXN	CLP Chilean Peso	52.0227	View
30	MXN	CNY Yuan Renminbi	0.390903	View
31	MXN	COP Colombian Peso	198.9508	View
32	MXN	CRC Costa Rican Colon	26.1711	View
33	MXN	CUC Peso Convertible	0.057729	View
34	MXN	CUP Cuban Peso	1.5298	View
35	MXN	CVE Cape Verde Escudo	5.5541	View
36	MXN	CZK Czech Koruna	1.2185	View
37	MXN	DJF Djibouti Franc	10.2736	View
38	MXN	DKK Danish Krone	0.376473	View
39	MXN	DOP Dominican Peso	3.3724	View
40	MXN	DZD Algerian Dinar	7.7020	View
41	MXN	EGP Egyptian Pound	2.8762	View
42	MXN	ERN Nakfa	0.865496	View
43	MXN	ETB Ethiopian Birr	9.1327	View
44	MXN	EUR Euro	0.050366	View
45	MXN	FJD Fiji Dollar	0.128902	View
46	MXN	FKP Falkland Islands Pound	0.043681	View
47	MXN	GBP Pound Sterling	0.043550	View
48	MXN	GEL Lari	0.152826	View
49	MXN	GHS Ghana Cedi	0.649641	View
50	MXN	GIP Gibraltar Pound	0.043681	View
51	MXN	GMD Dalasi	4.2400	View
52	MXN	GNF Guinea Franc	505.4187	View
53	MXN	GTQ Quetzal	0.439883	View
54	MXN	GYD Guyana Dollar	12.0640	View
55	MXN	HKD Hong Kong Dollar	0.452340	View
56	MXN	HNL Lempira	1.5434	View
57	MXN	HRK Croatian Kuna	0.379498	View
58	MXN	HTG Gourde	7.5516	View
59	MXN	HUF Forint	17.7456	View
60	MXN	IDR Rupiah	1029.23	View
61	MXN	ILS New Israeli Sheqel	0.171270	View
62	MXN	INR Indian Rupee	5.4634	View
63	MXN	IQD Iraqi Dinar	75.5382	View
64	MXN	IRR Iranian Rial	79377.64	View
65	MXN	ISK Iceland Krona	7.2528	View
66	MXN	JMD Jamaican Dollar	9.1135	View
67	MXN	JOD Jordanian Dinar	0.040909	View
68	MXN	JPY Yen	9.3344	View
69	MXN	KES Kenyan Shilling	7.4654	View
70	MXN	KGS Som	5.0454	View
71	MXN	KHR Riel	231.4861	View
72	MXN	KMF Comoro Franc	24.7795	View
73	MXN	KPW North Korean Won	51.9563	View
74	MXN	KRW Won	88.6892	View
75	MXN	KWD Kuwaiti Dinar	0.017770	View
76	MXN	KYD Cayman Islands Dollar	0.047948	View
77	MXN	KZT Tenge	28.1506	View
78	MXN	LAK Kip	1274.69	View
79	MXN	LBP Lebanese Pound	5187.96	View
80	MXN	LKR Sri Lanka Rupee	19.3210	View
81	MXN	LRD Liberian Dollar	10.5003	View
82	MXN	LSL Loti	0.948531	View
83	MXN	LTL Lithuanian Litas	0.173911	View
84	MXN	LVL Latvian Lats	0.035398	View
85	MXN	LYD Libyan Dinar	0.368009	View
86	MXN	MAD Moroccan Dirham	0.538731	View
87	MXN	MDL Moldovan Leu	1.0130	View
88	MXN	MGA Malagasy Ariary	242.8966	View
89	MXN	MKD Denar	3.1004	View
90	MXN	MMK Kyat	121.1621	View
91	MXN	MNT Tugrik	206.4410	View
92	MXN	MOP Pataca	0.465878	View
93	MXN	MRO Ouguiya	23.0266	View
94	MXN	MUR Mauritius Rupee	2.7585	View
95	MXN	MVR Rufiyaa	0.891813	View
96	MXN	MWK Kwacha	100.0367	View
97	MXN	MYR Malaysian Ringgit	0.239396	View
98	MXN	MZN Mozambique Metical	3.6848	View
99	MXN	NAD Namibia Dollar	0.948531	View
100	MXN	NGN Naira	78.6388	View
101	MXN	NIO Cordoba Oro	2.1228	View
102	MXN	NOK Norwegian Krone	0.557757	View
103	MXN	NPR Nepalese Rupee	8.7205	View
104	MXN	NZD New Zealand Dollar	0.100687	View
105	MXN	OMR Rial Omani	0.022271	View
106	MXN	PAB Balboa	0.057699	View
107	MXN	PEN Sol	0.194277	View
108	MXN	PGK Kina	0.252839	View
109	MXN	PHP Philippine Peso	3.5218	View
110	MXN	PKR Pakistan Rupee	16.2247	View
111	MXN	PLN Zloty	0.214963	View
112	MXN	PYG Guarani	354.4301	View
113	MXN	QAR Qatari Rial	0.210027	View
114	MXN	RON New Romanian Leu	0.263859	View
115	MXN	RSD Serbian Dinar	5.9063	View
116	MXN	RUB Russian Ruble	4.2202	View
117	MXN	RWF Rwanda Franc	84.5276	View
118	MXN	SAR Saudi Riyal	0.216374	View
119	MXN	SBD Solomon Islands Dollar	0.463569	View
120	MXN	SCR Seychelles Rupee	0.829395	View
121	MXN	SDG Sudanese Pound	34.6333	View
122	MXN	SEK Swedish Krona	0.553929	View
123	MXN	SGD Singapore Dollar	0.074592	View
124	MXN	SHP Saint Helena Pound	0.043681	View
125	MXN	SLL Leone	1318.15	View
126	MXN	SOS Somali Shilling	32.9423	View
127	MXN	SRD Surinam Dollar	2.1583	View
128	MXN	STD Dobra	1242.83	View
129	MXN	SVC El Salvador Colon	0.504872	View
130	MXN	SYP Syrian Pound	6.3809	View
131	MXN	SZL Lilangeni	0.948531	View
132	MXN	THB Baht	1.8989	View
133	MXN	TJS Somoni	0.536291	View
134	MXN	TMT Turkmenistan New Manat	0.201939	View
135	MXN	TND Tunisian Dinar	0.168465	View
136	MXN	TOP Pa’anga	0.135833	View
137	MXN	TRY Turkish Lira	2.6809	View
138	MXN	TTD Trinidad and Tobago Dollar	0.391238	View
139	MXN	TWD New Taiwan Dollar	1.8262	View
140	MXN	TZS Tanzanian Shilling	151.3410	View
141	MXN	UAH Hryvnia	2.5905	View
142	MXN	UGX Uganda Shilling	210.2318	View
143	MXN	USD US Dollar	0.057699	View
144	MXN	UYU Peso Uruguayo	2.3062	View
145	MXN	UZS Uzbekistan Sum	695.5059	View
146	MXN	VEF Bolivar	3500403.38	View
147	MXN	VND Dong	1523.76	View
148	MXN	VUV Vatu	6.8729	View
149	MXN	WST Tala	0.157855	View
150	MXN	XAF CFA Franc BEAC	33.0393	View
151	MXN	XCD East Caribbean Dollar	0.156167	View
152	MXN	XOF CFA Franc BCEAO	33.0618	View
153	MXN	XPF CFP Franc	6.0049	View
154	MXN	YER Yemeni Rial	13.7069	View
155	MXN	ZAR Rand	0.946959	View
156	MXN	ZMW Zambian Kwacha	1.0328	View
157	MXN	ZWL Zimbabwe Dollar	3859.99	View

1 MXN = Rate shown in target currency as of Jun 22, 2026

Explore More

MXN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MXN rates in your app?

Access historical Mexican Peso exchange rates via our simple REST API.

Get Free API Key View Documentation