kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029220	View
2	ISK	AFN Afghani	0.505543	View
3	ISK	ALL Lek	0.655177	View
4	ISK	AMD Armenian Dram	2.9288	View
5	ISK	ANG Netherlands Antillean Guilder	0.014329	View
6	ISK	AOA Kwanza	7.3027	View
7	ISK	ARS Argentine Peso	11.5688	View
8	ISK	AUD Australian Dollar	0.011351	View
9	ISK	AWG Aruban Florin	0.014240	View
10	ISK	AZN Azerbaijanian Manat	0.013524	View
11	ISK	BAM Convertible Mark	0.013582	View
12	ISK	BBD Barbados Dollar	0.015911	View
13	ISK	BDT Taka	0.977006	View
14	ISK	BGN Bulgarian Lev	0.013582	View
15	ISK	BHD Bahraini Dinar	0.003007	View
16	ISK	BIF Burundi Franc	23.7178	View
17	ISK	BMD Bermudian Dollar	0.007955	View
18	ISK	BND Brunei Dollar	0.010285	View
19	ISK	BOB Boliviano	0.054939	View
20	ISK	BRL Brazilian Real	0.040986	View
21	ISK	BSD Bahamian Dollar	0.007955	View
22	ISK	BTN Ngultrum	0.751127	View
23	ISK	BWP Pula	0.108109	View
24	ISK	BYN Belarussian Ruble	0.022181	View
25	ISK	BZD Belize Dollar	0.016021	View
26	ISK	CAD Canadian Dollar	0.011265	View
27	ISK	CDF Congolese Franc	18.3593	View
28	ISK	CHF Swiss Franc	0.006428	View
29	ISK	CLP Chilean Peso	7.1728	View
30	ISK	CNY Yuan Renminbi	0.053897	View
31	ISK	COP Colombian Peso	27.4310	View
32	ISK	CRC Costa Rican Colon	3.6084	View
33	ISK	CUC Peso Convertible	0.007959	View
34	ISK	CUP Cuban Peso	0.210929	View
35	ISK	CVE Cape Verde Escudo	0.765790	View
36	ISK	CZK Czech Koruna	0.167999	View
37	ISK	DJF Djibouti Franc	1.4165	View
38	ISK	DKK Danish Krone	0.051907	View
39	ISK	DOP Dominican Peso	0.464976	View
40	ISK	DZD Algerian Dinar	1.0619	View
41	ISK	EGP Egyptian Pound	0.396569	View
42	ISK	ERN Nakfa	0.119333	View
43	ISK	ETB Ethiopian Birr	1.2592	View
44	ISK	EUR Euro	0.006944	View
45	ISK	FJD Fiji Dollar	0.017772	View
46	ISK	FKP Falkland Islands Pound	0.006022	View
47	ISK	GBP Pound Sterling	0.006004	View
48	ISK	GEL Lari	0.021071	View
49	ISK	GHS Ghana Cedi	0.089571	View
50	ISK	GIP Gibraltar Pound	0.006022	View
51	ISK	GMD Dalasi	0.584597	View
52	ISK	GNF Guinea Franc	69.6864	View
53	ISK	GTQ Quetzal	0.060650	View
54	ISK	GYD Guyana Dollar	1.6634	View
55	ISK	HKD Hong Kong Dollar	0.062368	View
56	ISK	HNL Lempira	0.212804	View
57	ISK	HRK Croatian Kuna	0.052324	View
58	ISK	HTG Gourde	1.0412	View
59	ISK	HUF Forint	2.4467	View
60	ISK	IDR Rupiah	141.9080	View
61	ISK	ILS New Israeli Sheqel	0.023614	View
62	ISK	INR Indian Rupee	0.753284	View
63	ISK	IQD Iraqi Dinar	10.4151	View
64	ISK	IRR Iranian Rial	10944.47	View
65	ISK	JMD Jamaican Dollar	1.2566	View
66	ISK	JOD Jordanian Dinar	0.005640	View
67	ISK	JPY Yen	1.2870	View
68	ISK	KES Kenyan Shilling	1.0293	View
69	ISK	KGS Som	0.695658	View
70	ISK	KHR Riel	31.9169	View
71	ISK	KMF Comoro Franc	3.4166	View
72	ISK	KPW North Korean Won	7.1637	View
73	ISK	KRW Won	12.2283	View
74	ISK	KWD Kuwaiti Dinar	0.002450	View
75	ISK	KYD Cayman Islands Dollar	0.006611	View
76	ISK	KZT Tenge	3.8814	View
77	ISK	LAK Kip	175.7517	View
78	ISK	LBP Lebanese Pound	715.3074	View
79	ISK	LKR Sri Lanka Rupee	2.6639	View
80	ISK	LRD Liberian Dollar	1.4478	View
81	ISK	LSL Loti	0.130782	View
82	ISK	LTL Lithuanian Litas	0.023978	View
83	ISK	LVL Latvian Lats	0.004880	View
84	ISK	LYD Libyan Dinar	0.050740	View
85	ISK	MAD Moroccan Dirham	0.074279	View
86	ISK	MDL Moldovan Leu	0.139675	View
87	ISK	MGA Malagasy Ariary	33.4902	View
88	ISK	MKD Denar	0.427475	View
89	ISK	MMK Kyat	16.7056	View
90	ISK	MNT Tugrik	28.4638	View
91	ISK	MOP Pataca	0.064234	View
92	ISK	MRO Ouguiya	3.1749	View
93	ISK	MUR Mauritius Rupee	0.380343	View
94	ISK	MVR Rufiyaa	0.122961	View
95	ISK	MWK Kwacha	13.7929	View
96	ISK	MXN Mexican Peso	0.137878	View
97	ISK	MYR Malaysian Ringgit	0.033007	View
98	ISK	MZN Mozambique Metical	0.508057	View
99	ISK	NAD Namibia Dollar	0.130782	View
100	ISK	NGN Naira	10.8426	View
101	ISK	NIO Cordoba Oro	0.292694	View
102	ISK	NOK Norwegian Krone	0.076902	View
103	ISK	NPR Nepalese Rupee	1.2024	View
104	ISK	NZD New Zealand Dollar	0.013882	View
105	ISK	OMR Rial Omani	0.003070	View
106	ISK	PAB Balboa	0.007955	View
107	ISK	PEN Sol	0.026786	View
108	ISK	PGK Kina	0.034861	View
109	ISK	PHP Philippine Peso	0.485583	View
110	ISK	PKR Pakistan Rupee	2.2370	View
111	ISK	PLN Zloty	0.029638	View
112	ISK	PYG Guarani	48.8683	View
113	ISK	QAR Qatari Rial	0.028958	View
114	ISK	RON New Romanian Leu	0.036380	View
115	ISK	RSD Serbian Dinar	0.814357	View
116	ISK	RUB Russian Ruble	0.581873	View
117	ISK	RWF Rwanda Franc	11.6545	View
118	ISK	SAR Saudi Riyal	0.029833	View
119	ISK	SBD Solomon Islands Dollar	0.063916	View
120	ISK	SCR Seychelles Rupee	0.114355	View
121	ISK	SDG Sudanese Pound	4.7752	View
122	ISK	SEK Swedish Krona	0.076374	View
123	ISK	SGD Singapore Dollar	0.010284	View
124	ISK	SHP Saint Helena Pound	0.006022	View
125	ISK	SLL Leone	181.7452	View
126	ISK	SOS Somali Shilling	4.5420	View
127	ISK	SRD Surinam Dollar	0.297582	View
128	ISK	STD Dobra	171.3590	View
129	ISK	SVC El Salvador Colon	0.069611	View
130	ISK	SYP Syrian Pound	0.879792	View
131	ISK	SZL Lilangeni	0.130782	View
132	ISK	THB Baht	0.261819	View
133	ISK	TJS Somoni	0.073943	View
134	ISK	TMT Turkmenistan New Manat	0.027843	View
135	ISK	TND Tunisian Dinar	0.023227	View
136	ISK	TOP Pa’anga	0.018728	View
137	ISK	TRY Turkish Lira	0.369634	View
138	ISK	TTD Trinidad and Tobago Dollar	0.053943	View
139	ISK	TWD New Taiwan Dollar	0.251790	View
140	ISK	TZS Tanzanian Shilling	20.8667	View
141	ISK	UAH Hryvnia	0.357172	View
142	ISK	UGX Uganda Shilling	28.9864	View
143	ISK	USD US Dollar	0.007955	View
144	ISK	UYU Peso Uruguayo	0.317981	View
145	ISK	UZS Uzbekistan Sum	95.8953	View
146	ISK	VEF Bolivar	482630.25	View
147	ISK	VND Dong	210.0930	View
148	ISK	VUV Vatu	0.947624	View
149	ISK	WST Tala	0.021764	View
150	ISK	XAF CFA Franc BEAC	4.5554	View
151	ISK	XCD East Caribbean Dollar	0.021532	View
152	ISK	XOF CFA Franc BCEAO	4.5585	View
153	ISK	XPF CFP Franc	0.827942	View
154	ISK	YER Yemeni Rial	1.8899	View
155	ISK	ZAR Rand	0.130565	View
156	ISK	ZMW Zambian Kwacha	0.142398	View
157	ISK	ZWL Zimbabwe Dollar	532.2091	View

1 ISK = Rate shown in target currency as of Jun 22, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation