ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.395174	View
2	TJS	AFN Afghani	6.8369	View
3	TJS	ALL Lek	8.8606	View
4	TJS	AMD Armenian Dram	39.6093	View
5	TJS	ANG Netherlands Antillean Guilder	0.193797	View
6	TJS	AOA Kwanza	98.7612	View
7	TJS	ARS Argentine Peso	156.4551	View
8	TJS	AUD Australian Dollar	0.153515	View
9	TJS	AWG Aruban Florin	0.192586	View
10	TJS	AZN Azerbaijanian Manat	0.182903	View
11	TJS	BAM Convertible Mark	0.183690	View
12	TJS	BBD Barbados Dollar	0.215180	View
13	TJS	BDT Taka	13.2130	View
14	TJS	BGN Bulgarian Lev	0.183690	View
15	TJS	BHD Bahraini Dinar	0.040669	View
16	TJS	BIF Burundi Franc	320.7581	View
17	TJS	BMD Bermudian Dollar	0.107590	View
18	TJS	BND Brunei Dollar	0.139093	View
19	TJS	BOB Boliviano	0.742991	View
20	TJS	BRL Brazilian Real	0.554292	View
21	TJS	BSD Bahamian Dollar	0.107590	View
22	TJS	BTN Ngultrum	10.1582	View
23	TJS	BWP Pula	1.4621	View
24	TJS	BYN Belarussian Ruble	0.299976	View
25	TJS	BZD Belize Dollar	0.216671	View
26	TJS	CAD Canadian Dollar	0.152360	View
27	TJS	CDF Congolese Franc	248.2900	View
28	TJS	CHF Swiss Franc	0.086938	View
29	TJS	CLP Chilean Peso	97.0044	View
30	TJS	CNY Yuan Renminbi	0.728901	View
31	TJS	COP Colombian Peso	370.9751	View
32	TJS	CRC Costa Rican Colon	48.8002	View
33	TJS	CUC Peso Convertible	0.107645	View
34	TJS	CUP Cuban Peso	2.8526	View
35	TJS	CVE Cape Verde Escudo	10.3565	View
36	TJS	CZK Czech Koruna	2.2720	View
37	TJS	DJF Djibouti Franc	19.1568	View
38	TJS	DKK Danish Krone	0.701994	View
39	TJS	DOP Dominican Peso	6.2883	View
40	TJS	DZD Algerian Dinar	14.3615	View
41	TJS	EGP Egyptian Pound	5.3632	View
42	TJS	ERN Nakfa	1.6139	View
43	TJS	ETB Ethiopian Birr	17.0293	View
44	TJS	EUR Euro	0.093916	View
45	TJS	FJD Fiji Dollar	0.240359	View
46	TJS	FKP Falkland Islands Pound	0.081450	View
47	TJS	GBP Pound Sterling	0.081207	View
48	TJS	GEL Lari	0.284968	View
49	TJS	GHS Ghana Cedi	1.2114	View
50	TJS	GIP Gibraltar Pound	0.081450	View
51	TJS	GMD Dalasi	7.9061	View
52	TJS	GNF Guinea Franc	942.4327	View
53	TJS	GTQ Quetzal	0.820231	View
54	TJS	GYD Guyana Dollar	22.4953	View
55	TJS	HKD Hong Kong Dollar	0.843460	View
56	TJS	HNL Lempira	2.8780	View
57	TJS	HRK Croatian Kuna	0.707635	View
58	TJS	HTG Gourde	14.0811	View
59	TJS	HUF Forint	33.0895	View
60	TJS	IDR Rupiah	1919.15	View
61	TJS	ILS New Israeli Sheqel	0.319361	View
62	TJS	INR Indian Rupee	10.1874	View
63	TJS	IQD Iraqi Dinar	140.8529	View
64	TJS	IRR Iranian Rial	148012.10	View
65	TJS	ISK Iceland Krona	13.5239	View
66	TJS	JMD Jamaican Dollar	16.9935	View
67	TJS	JOD Jordanian Dinar	0.076281	View
68	TJS	JPY Yen	17.4055	View
69	TJS	KES Kenyan Shilling	13.9205	View
70	TJS	KGS Som	9.4080	View
71	TJS	KHR Riel	431.6422	View
72	TJS	KMF Comoro Franc	46.2053	View
73	TJS	KPW North Korean Won	96.8807	View
74	TJS	KRW Won	165.3750	View
75	TJS	KWD Kuwaiti Dinar	0.033136	View
76	TJS	KYD Cayman Islands Dollar	0.089408	View
77	TJS	KZT Tenge	52.4911	View
78	TJS	LAK Kip	2376.85	View
79	TJS	LBP Lebanese Pound	9673.76	View
80	TJS	LKR Sri Lanka Rupee	36.0270	View
81	TJS	LRD Liberian Dollar	19.5795	View
82	TJS	LSL Loti	1.7687	View
83	TJS	LTL Lithuanian Litas	0.324284	View
84	TJS	LVL Latvian Lats	0.066006	View
85	TJS	LYD Libyan Dinar	0.686211	View
86	TJS	MAD Moroccan Dirham	1.0045	View
87	TJS	MDL Moldovan Leu	1.8890	View
88	TJS	MGA Malagasy Ariary	452.9189	View
89	TJS	MKD Denar	5.7811	View
90	TJS	MMK Kyat	225.9259	View
91	TJS	MNT Tugrik	384.9417	View
92	TJS	MOP Pataca	0.868702	View
93	TJS	MRO Ouguiya	42.9367	View
94	TJS	MUR Mauritius Rupee	5.1437	View
95	TJS	MVR Rufiyaa	1.6629	View
96	TJS	MWK Kwacha	186.5341	View
97	TJS	MXN Mexican Peso	1.8647	View
98	TJS	MYR Malaysian Ringgit	0.446392	View
99	TJS	MZN Mozambique Metical	6.8709	View
100	TJS	NAD Namibia Dollar	1.7687	View
101	TJS	NGN Naira	146.6344	View
102	TJS	NIO Cordoba Oro	3.9584	View
103	TJS	NOK Norwegian Krone	1.0400	View
104	TJS	NPR Nepalese Rupee	16.2607	View
105	TJS	NZD New Zealand Dollar	0.187747	View
106	TJS	OMR Rial Omani	0.041529	View
107	TJS	PAB Balboa	0.107590	View
108	TJS	PEN Sol	0.362260	View
109	TJS	PGK Kina	0.471458	View
110	TJS	PHP Philippine Peso	6.5670	View
111	TJS	PKR Pakistan Rupee	30.2535	View
112	TJS	PLN Zloty	0.400833	View
113	TJS	PYG Guarani	660.8907	View
114	TJS	QAR Qatari Rial	0.391628	View
115	TJS	RON New Romanian Leu	0.492007	View
116	TJS	RSD Serbian Dinar	11.0133	View
117	TJS	RUB Russian Ruble	7.8692	View
118	TJS	RWF Rwanda Franc	157.6149	View
119	TJS	SAR Saudi Riyal	0.403463	View
120	TJS	SBD Solomon Islands Dollar	0.864397	View
121	TJS	SCR Seychelles Rupee	1.5465	View
122	TJS	SDG Sudanese Pound	64.5793	View
123	TJS	SEK Swedish Krona	1.0329	View
124	TJS	SGD Singapore Dollar	0.139089	View
125	TJS	SHP Saint Helena Pound	0.081450	View
126	TJS	SLL Leone	2457.91	View
127	TJS	SOS Somali Shilling	61.4261	View
128	TJS	SRD Surinam Dollar	4.0245	View
129	TJS	STD Dobra	2317.45	View
130	TJS	SVC El Salvador Colon	0.941415	View
131	TJS	SYP Syrian Pound	11.8982	View
132	TJS	SZL Lilangeni	1.7687	View
133	TJS	THB Baht	3.5408	View
134	TJS	TMT Turkmenistan New Manat	0.376548	View
135	TJS	TND Tunisian Dinar	0.314130	View
136	TJS	TOP Pa’anga	0.253282	View
137	TJS	TRY Turkish Lira	4.9989	View
138	TJS	TTD Trinidad and Tobago Dollar	0.729524	View
139	TJS	TWD New Taiwan Dollar	3.4052	View
140	TJS	TZS Tanzanian Shilling	282.1992	View
141	TJS	UAH Hryvnia	4.8304	View
142	TJS	UGX Uganda Shilling	392.0103	View
143	TJS	USD US Dollar	0.107590	View
144	TJS	UYU Peso Uruguayo	4.3004	View
145	TJS	UZS Uzbekistan Sum	1296.88	View
146	TJS	VEF Bolivar	6527052.70	View
147	TJS	VND Dong	2841.28	View
148	TJS	VUV Vatu	12.8156	View
149	TJS	WST Tala	0.294346	View
150	TJS	XAF CFA Franc BEAC	61.6070	View
151	TJS	XCD East Caribbean Dollar	0.291199	View
152	TJS	XOF CFA Franc BCEAO	61.6490	View
153	TJS	XPF CFP Franc	11.1970	View
154	TJS	YER Yemeni Rial	25.5586	View
155	TJS	ZAR Rand	1.7658	View
156	TJS	ZMW Zambian Kwacha	1.9258	View
157	TJS	ZWL Zimbabwe Dollar	7197.55	View

1 TJS = Rate shown in target currency as of Jun 22, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation