$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.091893	View
2	UYU	AFN Afghani	1.5898	View
3	UYU	ALL Lek	2.0604	View
4	UYU	AMD Armenian Dram	9.2107	View
5	UYU	ANG Netherlands Antillean Guilder	0.045065	View
6	UYU	AOA Kwanza	22.9658	View
7	UYU	ARS Argentine Peso	36.3819	View
8	UYU	AUD Australian Dollar	0.035698	View
9	UYU	AWG Aruban Florin	0.044783	View
10	UYU	AZN Azerbaijanian Manat	0.042532	View
11	UYU	BAM Convertible Mark	0.042715	View
12	UYU	BBD Barbados Dollar	0.050037	View
13	UYU	BDT Taka	3.0725	View
14	UYU	BGN Bulgarian Lev	0.042715	View
15	UYU	BHD Bahraini Dinar	0.009457	View
16	UYU	BIF Burundi Franc	74.5887	View
17	UYU	BMD Bermudian Dollar	0.025018	View
18	UYU	BND Brunei Dollar	0.032344	View
19	UYU	BOB Boliviano	0.172774	View
20	UYU	BRL Brazilian Real	0.128894	View
21	UYU	BSD Bahamian Dollar	0.025018	View
22	UYU	BTN Ngultrum	2.3622	View
23	UYU	BWP Pula	0.339985	View
24	UYU	BYN Belarussian Ruble	0.069756	View
25	UYU	BZD Belize Dollar	0.050384	View
26	UYU	CAD Canadian Dollar	0.035429	View
27	UYU	CDF Congolese Franc	57.7371	View
28	UYU	CHF Swiss Franc	0.020216	View
29	UYU	CLP Chilean Peso	22.5573	View
30	UYU	CNY Yuan Renminbi	0.169497	View
31	UYU	COP Colombian Peso	86.2661	View
32	UYU	CRC Costa Rican Colon	11.3479	View
33	UYU	CUC Peso Convertible	0.025031	View
34	UYU	CUP Cuban Peso	0.663339	View
35	UYU	CVE Cape Verde Escudo	2.4083	View
36	UYU	CZK Czech Koruna	0.528332	View
37	UYU	DJF Djibouti Franc	4.4547	View
38	UYU	DKK Danish Krone	0.163241	View
39	UYU	DOP Dominican Peso	1.4623	View
40	UYU	DZD Algerian Dinar	3.3396	View
41	UYU	EGP Egyptian Pound	1.2471	View
42	UYU	ERN Nakfa	0.375283	View
43	UYU	ETB Ethiopian Birr	3.9600	View
44	UYU	EUR Euro	0.021839	View
45	UYU	FJD Fiji Dollar	0.055892	View
46	UYU	FKP Falkland Islands Pound	0.018940	View
47	UYU	GBP Pound Sterling	0.018883	View
48	UYU	GEL Lari	0.066266	View
49	UYU	GHS Ghana Cedi	0.281688	View
50	UYU	GIP Gibraltar Pound	0.018940	View
51	UYU	GMD Dalasi	1.8385	View
52	UYU	GNF Guinea Franc	219.1522	View
53	UYU	GTQ Quetzal	0.190735	View
54	UYU	GYD Guyana Dollar	5.2310	View
55	UYU	HKD Hong Kong Dollar	0.196137	View
56	UYU	HNL Lempira	0.669236	View
57	UYU	HRK Croatian Kuna	0.164552	View
58	UYU	HTG Gourde	3.2744	View
59	UYU	HUF Forint	7.6946	View
60	UYU	IDR Rupiah	446.2774	View
61	UYU	ILS New Israeli Sheqel	0.074263	View
62	UYU	INR Indian Rupee	2.3690	View
63	UYU	IQD Iraqi Dinar	32.7538	View
64	UYU	IRR Iranian Rial	34418.56	View
65	UYU	ISK Iceland Krona	3.1448	View
66	UYU	JMD Jamaican Dollar	3.9516	View
67	UYU	JOD Jordanian Dinar	0.017738	View
68	UYU	JPY Yen	4.0474	View
69	UYU	KES Kenyan Shilling	3.2371	View
70	UYU	KGS Som	2.1877	View
71	UYU	KHR Riel	100.3736	View
72	UYU	KMF Comoro Franc	10.7445	View
73	UYU	KPW North Korean Won	22.5285	View
74	UYU	KRW Won	38.4561	View
75	UYU	KWD Kuwaiti Dinar	0.007705	View
76	UYU	KYD Cayman Islands Dollar	0.020790	View
77	UYU	KZT Tenge	12.2062	View
78	UYU	LAK Kip	552.7102	View
79	UYU	LBP Lebanese Pound	2249.52	View
80	UYU	LKR Sri Lanka Rupee	8.3777	View
81	UYU	LRD Liberian Dollar	4.5530	View
82	UYU	LSL Loti	0.411287	View
83	UYU	LTL Lithuanian Litas	0.075408	View
84	UYU	LVL Latvian Lats	0.015349	View
85	UYU	LYD Libyan Dinar	0.159570	View
86	UYU	MAD Moroccan Dirham	0.233596	View
87	UYU	MDL Moldovan Leu	0.439255	View
88	UYU	MGA Malagasy Ariary	105.3212	View
89	UYU	MKD Denar	1.3443	View
90	UYU	MMK Kyat	52.5365	View
91	UYU	MNT Tugrik	89.5139	View
92	UYU	MOP Pataca	0.202007	View
93	UYU	MRO Ouguiya	9.9845	View
94	UYU	MUR Mauritius Rupee	1.1961	View
95	UYU	MVR Rufiyaa	0.386694	View
96	UYU	MWK Kwacha	43.3764	View
97	UYU	MXN Mexican Peso	0.433605	View
98	UYU	MYR Malaysian Ringgit	0.103803	View
99	UYU	MZN Mozambique Metical	1.5978	View
100	UYU	NAD Namibia Dollar	0.411287	View
101	UYU	NGN Naira	34.0982	View
102	UYU	NIO Cordoba Oro	0.920477	View
103	UYU	NOK Norwegian Krone	0.241846	View
104	UYU	NPR Nepalese Rupee	3.7812	View
105	UYU	NZD New Zealand Dollar	0.043658	View
106	UYU	OMR Rial Omani	0.009657	View
107	UYU	PAB Balboa	0.025018	View
108	UYU	PEN Sol	0.084239	View
109	UYU	PGK Kina	0.109632	View
110	UYU	PHP Philippine Peso	1.5271	View
111	UYU	PKR Pakistan Rupee	7.0351	View
112	UYU	PLN Zloty	0.093209	View
113	UYU	PYG Guarani	153.6827	View
114	UYU	QAR Qatari Rial	0.091068	View
115	UYU	RON New Romanian Leu	0.114410	View
116	UYU	RSD Serbian Dinar	2.5610	View
117	UYU	RUB Russian Ruble	1.8299	View
118	UYU	RWF Rwanda Franc	36.6516	View
119	UYU	SAR Saudi Riyal	0.093820	View
120	UYU	SBD Solomon Islands Dollar	0.201005	View
121	UYU	SCR Seychelles Rupee	0.359630	View
122	UYU	SDG Sudanese Pound	15.0172	View
123	UYU	SEK Swedish Krona	0.240186	View
124	UYU	SGD Singapore Dollar	0.032343	View
125	UYU	SHP Saint Helena Pound	0.018940	View
126	UYU	SLL Leone	571.5589	View
127	UYU	SOS Somali Shilling	14.2840	View
128	UYU	SRD Surinam Dollar	0.935849	View
129	UYU	STD Dobra	538.8960	View
130	UYU	SVC El Salvador Colon	0.218915	View
131	UYU	SYP Syrian Pound	2.7668	View
132	UYU	SZL Lilangeni	0.411287	View
133	UYU	THB Baht	0.823379	View
134	UYU	TJS Somoni	0.232538	View
135	UYU	TMT Turkmenistan New Manat	0.087562	View
136	UYU	TND Tunisian Dinar	0.073047	View
137	UYU	TOP Pa’anga	0.058898	View
138	UYU	TRY Turkish Lira	1.1624	View
139	UYU	TTD Trinidad and Tobago Dollar	0.169642	View
140	UYU	TWD New Taiwan Dollar	0.791839	View
141	UYU	TZS Tanzanian Shilling	65.6223	View
142	UYU	UAH Hryvnia	1.1232	View
143	UYU	UGX Uganda Shilling	91.1576	View
144	UYU	USD US Dollar	0.025018	View
145	UYU	UZS Uzbekistan Sum	301.5750	View
146	UYU	VEF Bolivar	1517793.15	View
147	UYU	VND Dong	660.7081	View
148	UYU	VUV Vatu	2.9801	View
149	UYU	WST Tala	0.068446	View
150	UYU	XAF CFA Franc BEAC	14.3260	View
151	UYU	XCD East Caribbean Dollar	0.067715	View
152	UYU	XOF CFA Franc BCEAO	14.3358	View
153	UYU	XPF CFP Franc	2.6037	View
154	UYU	YER Yemeni Rial	5.9434	View
155	UYU	ZAR Rand	0.410606	View
156	UYU	ZMW Zambian Kwacha	0.447821	View
157	UYU	ZWL Zimbabwe Dollar	1673.71	View

1 UYU = Rate shown in target currency as of Jun 22, 2026

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation