P BWP HISTORICAL

Pula Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BWP	AED UAE Dirham	0.270286	View
2	BWP	AFN Afghani	4.6762	View
3	BWP	ALL Lek	6.0603	View
4	BWP	AMD Armenian Dram	27.0914	View
5	BWP	ANG Netherlands Antillean Guilder	0.132550	View
6	BWP	AOA Kwanza	67.5494	View
7	BWP	ARS Argentine Peso	107.0101	View
8	BWP	AUD Australian Dollar	0.104999	View
9	BWP	AWG Aruban Florin	0.131722	View
10	BWP	AZN Azerbaijanian Manat	0.125099	View
11	BWP	BAM Convertible Mark	0.125638	View
12	BWP	BBD Barbados Dollar	0.147176	View
13	BWP	BDT Taka	9.0372	View
14	BWP	BGN Bulgarian Lev	0.125638	View
15	BWP	BHD Bahraini Dinar	0.027816	View
16	BWP	BIF Burundi Franc	219.3879	View
17	BWP	BMD Bermudian Dollar	0.073588	View
18	BWP	BND Brunei Dollar	0.095135	View
19	BWP	BOB Boliviano	0.508181	View
20	BWP	BRL Brazilian Real	0.379117	View
21	BWP	BSD Bahamian Dollar	0.073588	View
22	BWP	BTN Ngultrum	6.9479	View
23	BWP	BYN Belarussian Ruble	0.205173	View
24	BWP	BZD Belize Dollar	0.148196	View
25	BWP	CAD Canadian Dollar	0.104209	View
26	BWP	CDF Congolese Franc	169.8221	View
27	BWP	CHF Swiss Franc	0.059462	View
28	BWP	CLP Chilean Peso	66.3478	View
29	BWP	CNY Yuan Renminbi	0.498544	View
30	BWP	COP Colombian Peso	253.7346	View
31	BWP	CRC Costa Rican Colon	33.3777	View
32	BWP	CUC Peso Convertible	0.073625	View
33	BWP	CUP Cuban Peso	1.9511	View
34	BWP	CVE Cape Verde Escudo	7.0835	View
35	BWP	CZK Czech Koruna	1.5540	View
36	BWP	DJF Djibouti Franc	13.1026	View
37	BWP	DKK Danish Krone	0.480141	View
38	BWP	DOP Dominican Peso	4.3010	View
39	BWP	DZD Algerian Dinar	9.8228	View
40	BWP	EGP Egyptian Pound	3.6682	View
41	BWP	ERN Nakfa	1.1038	View
42	BWP	ETB Ethiopian Birr	11.6475	View
43	BWP	EUR Euro	0.064235	View
44	BWP	FJD Fiji Dollar	0.164398	View
45	BWP	FKP Falkland Islands Pound	0.055709	View
46	BWP	GBP Pound Sterling	0.055543	View
47	BWP	GEL Lari	0.194909	View
48	BWP	GHS Ghana Cedi	0.828529	View
49	BWP	GIP Gibraltar Pound	0.055709	View
50	BWP	GMD Dalasi	5.4075	View
51	BWP	GNF Guinea Franc	644.5926	View
52	BWP	GTQ Quetzal	0.561010	View
53	BWP	GYD Guyana Dollar	15.3860	View
54	BWP	HKD Hong Kong Dollar	0.576898	View
55	BWP	HNL Lempira	1.9684	View
56	BWP	HRK Croatian Kuna	0.483998	View
57	BWP	HTG Gourde	9.6310	View
58	BWP	HUF Forint	22.6321	View
59	BWP	IDR Rupiah	1312.64	View
60	BWP	ILS New Israeli Sheqel	0.218432	View
61	BWP	INR Indian Rupee	6.9678	View
62	BWP	IQD Iraqi Dinar	96.3387	View
63	BWP	IRR Iranian Rial	101235.35	View
64	BWP	ISK Iceland Krona	9.2499	View
65	BWP	JMD Jamaican Dollar	11.6230	View
66	BWP	JOD Jordanian Dinar	0.052174	View
67	BWP	JPY Yen	11.9048	View
68	BWP	KES Kenyan Shilling	9.5212	View
69	BWP	KGS Som	6.4348	View
70	BWP	KHR Riel	295.2289	View
71	BWP	KMF Comoro Franc	31.6029	View
72	BWP	KPW North Korean Won	66.2632	View
73	BWP	KRW Won	113.1110	View
74	BWP	KWD Kuwaiti Dinar	0.022664	View
75	BWP	KYD Cayman Islands Dollar	0.061152	View
76	BWP	KZT Tenge	35.9022	View
77	BWP	LAK Kip	1625.69	View
78	BWP	LBP Lebanese Pound	6616.53	View
79	BWP	LKR Sri Lanka Rupee	24.6413	View
80	BWP	LRD Liberian Dollar	13.3918	View
81	BWP	LSL Loti	1.2097	View
82	BWP	LTL Lithuanian Litas	0.221799	View
83	BWP	LVL Latvian Lats	0.045146	View
84	BWP	LYD Libyan Dinar	0.469345	View
85	BWP	MAD Moroccan Dirham	0.687077	View
86	BWP	MDL Moldovan Leu	1.2920	View
87	BWP	MGA Malagasy Ariary	309.7814	View
88	BWP	MKD Denar	3.9541	View
89	BWP	MMK Kyat	154.5258	View
90	BWP	MNT Tugrik	263.2873	View
91	BWP	MOP Pataca	0.594163	View
92	BWP	MRO Ouguiya	29.3673	View
93	BWP	MUR Mauritius Rupee	3.5181	View
94	BWP	MVR Rufiyaa	1.1374	View
95	BWP	MWK Kwacha	127.5831	View
96	BWP	MXN Mexican Peso	1.2754	View
97	BWP	MYR Malaysian Ringgit	0.305317	View
98	BWP	MZN Mozambique Metical	4.6995	View
99	BWP	NAD Namibia Dollar	1.2097	View
100	BWP	NGN Naira	100.2931	View
101	BWP	NIO Cordoba Oro	2.7074	View
102	BWP	NOK Norwegian Krone	0.711343	View
103	BWP	NPR Nepalese Rupee	11.1218	View
104	BWP	NZD New Zealand Dollar	0.128413	View
105	BWP	OMR Rial Omani	0.028404	View
106	BWP	PAB Balboa	0.073588	View
107	BWP	PEN Sol	0.247773	View
108	BWP	PGK Kina	0.322462	View
109	BWP	PHP Philippine Peso	4.4916	View
110	BWP	PKR Pakistan Rupee	20.6924	View
111	BWP	PLN Zloty	0.274157	View
112	BWP	PYG Guarani	452.0272	View
113	BWP	QAR Qatari Rial	0.267860	View
114	BWP	RON New Romanian Leu	0.336516	View
115	BWP	RSD Serbian Dinar	7.5327	View
116	BWP	RUB Russian Ruble	5.3823	View
117	BWP	RWF Rwanda Franc	107.8034	View
118	BWP	SAR Saudi Riyal	0.275955	View
119	BWP	SBD Solomon Islands Dollar	0.591219	View
120	BWP	SCR Seychelles Rupee	1.0578	View
121	BWP	SDG Sudanese Pound	44.1701	View
122	BWP	SEK Swedish Krona	0.706461	View
123	BWP	SGD Singapore Dollar	0.095132	View
124	BWP	SHP Saint Helena Pound	0.055709	View
125	BWP	SLL Leone	1681.13	View
126	BWP	SOS Somali Shilling	42.0134	View
127	BWP	SRD Surinam Dollar	2.7526	View
128	BWP	STD Dobra	1585.06	View
129	BWP	SVC El Salvador Colon	0.643896	View
130	BWP	SYP Syrian Pound	8.1380	View
131	BWP	SZL Lilangeni	1.2097	View
132	BWP	THB Baht	2.4218	View
133	BWP	TJS Somoni	0.683966	View
134	BWP	TMT Turkmenistan New Manat	0.257546	View
135	BWP	TND Tunisian Dinar	0.214854	View
136	BWP	TOP Pa’anga	0.173237	View
137	BWP	TRY Turkish Lira	3.4191	View
138	BWP	TTD Trinidad and Tobago Dollar	0.498970	View
139	BWP	TWD New Taiwan Dollar	2.3290	View
140	BWP	TZS Tanzanian Shilling	193.0148	View
141	BWP	UAH Hryvnia	3.3038	View
142	BWP	UGX Uganda Shilling	268.1220	View
143	BWP	USD US Dollar	0.073588	View
144	BWP	UYU Peso Uruguayo	2.9413	View
145	BWP	UZS Uzbekistan Sum	887.0229	View
146	BWP	VEF Bolivar	4464286.80	View
147	BWP	VND Dong	1943.34	View
148	BWP	VUV Vatu	8.7654	View
149	BWP	WST Tala	0.201323	View
150	BWP	XAF CFA Franc BEAC	42.1372	View
151	BWP	XCD East Caribbean Dollar	0.199170	View
152	BWP	XOF CFA Franc BCEAO	42.1658	View
153	BWP	XPF CFP Franc	7.6584	View
154	BWP	YER Yemeni Rial	17.4812	View
155	BWP	ZAR Rand	1.2077	View
156	BWP	ZMW Zambian Kwacha	1.3172	View
157	BWP	ZWL Zimbabwe Dollar	4922.89	View

1 BWP = Rate shown in target currency as of Jun 22, 2026

Explore More

BWP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BWP rates in your app?

Access historical Pula exchange rates via our simple REST API.

Get Free API Key View Documentation