د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, June 21, 2026

Date

Jun 21, 2026

Available Rates

157

Previous Day

Jun 21, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2468	View
2	TND	AFN Afghani	21.9165	View
3	TND	ALL Lek	27.9515	View
4	TND	AMD Armenian Dram	124.9402	View
5	TND	ANG Netherlands Antillean Guilder	0.608858	View
6	TND	AOA Kwanza	317.4644	View
7	TND	ARS Argentine Peso	496.8212	View
8	TND	AUD Australian Dollar	0.484237	View
9	TND	AWG Aruban Florin	0.607640	View
10	TND	AZN Azerbaijanian Manat	0.577828	View
11	TND	BAM Convertible Mark	0.578517	View
12	TND	BBD Barbados Dollar	0.678927	View
13	TND	BDT Taka	41.6996	View
14	TND	BGN Bulgarian Lev	0.578517	View
15	TND	BHD Bahraini Dinar	0.128070	View
16	TND	BIF Burundi Franc	1013.11	View
17	TND	BMD Bermudian Dollar	0.339463	View
18	TND	BND Brunei Dollar	0.438399	View
19	TND	BOB Boliviano	2.3520	View
20	TND	BRL Brazilian Real	1.7489	View
21	TND	BSD Bahamian Dollar	0.339463	View
22	TND	BTN Ngultrum	32.0634	View
23	TND	BWP Pula	4.6940	View
24	TND	BYN Belarussian Ruble	0.942363	View
25	TND	BZD Belize Dollar	0.682835	View
26	TND	CAD Canadian Dollar	0.480959	View
27	TND	CDF Congolese Franc	770.2273	View
28	TND	CHF Swiss Franc	0.274102	View
29	TND	CLP Chilean Peso	306.7556	View
30	TND	CNY Yuan Renminbi	2.3006	View
31	TND	COP Colombian Peso	1172.25	View
32	TND	CRC Costa Rican Colon	153.8540	View
33	TND	CUC Peso Convertible	0.339256	View
34	TND	CUP Cuban Peso	8.9903	View
35	TND	CVE Cape Verde Escudo	32.6169	View
36	TND	CZK Czech Koruna	7.1626	View
37	TND	DJF Djibouti Franc	60.4566	View
38	TND	DKK Danish Krone	2.2125	View
39	TND	DOP Dominican Peso	19.8450	View
40	TND	DZD Algerian Dinar	45.3566	View
41	TND	EGP Egyptian Pound	16.9681	View
42	TND	ERN Nakfa	5.0920	View
43	TND	ETB Ethiopian Birr	54.0841	View
44	TND	EUR Euro	0.295981	View
45	TND	FJD Fiji Dollar	0.761928	View
46	TND	FKP Falkland Islands Pound	0.256545	View
47	TND	GBP Pound Sterling	0.256884	View
48	TND	GEL Lari	0.898749	View
49	TND	GHS Ghana Cedi	3.7897	View
50	TND	GIP Gibraltar Pound	0.256545	View
51	TND	GMD Dalasi	25.3438	View
52	TND	GNF Guinea Franc	2976.51	View
53	TND	GTQ Quetzal	2.5856	View
54	TND	GYD Guyana Dollar	71.0532	View
55	TND	HKD Hong Kong Dollar	2.6603	View
56	TND	HNL Lempira	9.0731	View
57	TND	HRK Croatian Kuna	2.2286	View
58	TND	HTG Gourde	44.5779	View
59	TND	HUF Forint	104.1977	View
60	TND	IDR Rupiah	6055.26	View
61	TND	ILS New Israeli Sheqel	1.0055	View
62	TND	INR Indian Rupee	32.1041	View
63	TND	IQD Iraqi Dinar	444.7400	View
64	TND	IRR Iranian Rial	466477.84	View
65	TND	ISK Iceland Krona	42.6240	View
66	TND	JMD Jamaican Dollar	53.5654	View
67	TND	JOD Jordanian Dinar	0.240679	View
68	TND	JPY Yen	54.7733	View
69	TND	KES Kenyan Shilling	43.9436	View
70	TND	KGS Som	29.6901	View
71	TND	KHR Riel	1365.12	View
72	TND	KMF Comoro Franc	145.5199	View
73	TND	KPW North Korean Won	305.3311	View
74	TND	KRW Won	520.5974	View
75	TND	KWD Kuwaiti Dinar	0.104527	View
76	TND	KYD Cayman Islands Dollar	0.278968	View
77	TND	KZT Tenge	165.6869	View
78	TND	LAK Kip	7483.32	View
79	TND	LBP Lebanese Pound	30536.75	View
80	TND	LKR Sri Lanka Rupee	113.3515	View
81	TND	LRD Liberian Dollar	61.9426	View
82	TND	LSL Loti	5.5833	View
83	TND	LTL Lithuanian Litas	1.0213	View
84	TND	LVL Latvian Lats	0.207882	View
85	TND	LYD Libyan Dinar	2.1579	View
86	TND	MAD Moroccan Dirham	3.1625	View
87	TND	MDL Moldovan Leu	5.9648	View
88	TND	MGA Malagasy Ariary	1431.94	View
89	TND	MKD Denar	18.2392	View
90	TND	MMK Kyat	712.7604	View
91	TND	MNT Tugrik	1214.38	View
92	TND	MOP Pataca	2.7399	View
93	TND	MRO Ouguiya	135.7640	View
94	TND	MUR Mauritius Rupee	16.2585	View
95	TND	MVR Rufiyaa	5.2468	View
96	TND	MWK Kwacha	588.5864	View
97	TND	MXN Mexican Peso	5.8874	View
98	TND	MYR Malaysian Ringgit	1.4069	View
99	TND	MZN Mozambique Metical	21.6280	View
100	TND	NAD Namibia Dollar	5.5833	View
101	TND	NGN Naira	462.3083	View
102	TND	NIO Cordoba Oro	12.4459	View
103	TND	NOK Norwegian Krone	3.2923	View
104	TND	NPR Nepalese Rupee	51.3256	View
105	TND	NZD New Zealand Dollar	0.591752	View
106	TND	OMR Rial Omani	0.130867	View
107	TND	PAB Balboa	0.339463	View
108	TND	PEN Sol	1.1451	View
109	TND	PGK Kina	1.4853	View
110	TND	PHP Philippine Peso	20.6592	View
111	TND	PKR Pakistan Rupee	94.9713	View
112	TND	PLN Zloty	1.2606	View
113	TND	PYG Guarani	2071.12	View
114	TND	QAR Qatari Rial	1.2356	View
115	TND	RON New Romanian Leu	1.5501	View
116	TND	RSD Serbian Dinar	34.7445	View
117	TND	RUB Russian Ruble	24.8008	View
118	TND	RWF Rwanda Franc	497.4912	View
119	TND	SAR Saudi Riyal	1.2730	View
120	TND	SBD Solomon Islands Dollar	2.7391	View
121	TND	SCR Seychelles Rupee	4.9823	View
122	TND	SDG Sudanese Pound	203.7485	View
123	TND	SEK Swedish Krona	3.2538	View
124	TND	SGD Singapore Dollar	0.438517	View
125	TND	SHP Saint Helena Pound	0.256545	View
126	TND	SLL Leone	7755.08	View
127	TND	SOS Somali Shilling	193.9944	View
128	TND	SRD Surinam Dollar	12.7305	View
129	TND	STD Dobra	7284.44	View
130	TND	SVC El Salvador Colon	2.9703	View
131	TND	SYP Syrian Pound	37.4987	View
132	TND	SZL Lilangeni	5.5833	View
133	TND	THB Baht	11.1655	View
134	TND	TJS Somoni	3.1606	View
135	TND	TMT Turkmenistan New Manat	1.1881	View
136	TND	TOP Pa’anga	0.803789	View
137	TND	TRY Turkish Lira	15.7689	View
138	TND	TTD Trinidad and Tobago Dollar	2.2880	View
139	TND	TWD New Taiwan Dollar	10.7597	View
140	TND	TZS Tanzanian Shilling	890.3660	View
141	TND	UAH Hryvnia	15.2439	View
142	TND	UGX Uganda Shilling	1236.55	View
143	TND	USD US Dollar	0.339463	View
144	TND	UYU Peso Uruguayo	13.5914	View
145	TND	UZS Uzbekistan Sum	4093.40	View
146	TND	VEF Bolivar	20585806.83	View
147	TND	VND Dong	8959.99	View
148	TND	VUV Vatu	40.3580	View
149	TND	WST Tala	0.926911	View
150	TND	XAF CFA Franc BEAC	194.0265	View
151	TND	XCD East Caribbean Dollar	0.916562	View
152	TND	XOF CFA Franc BCEAO	194.1545	View
153	TND	XPF CFP Franc	35.2657	View
154	TND	YER Yemeni Rial	80.9866	View
155	TND	ZAR Rand	5.5879	View
156	TND	ZMW Zambian Kwacha	6.0763	View
157	TND	ZWL Zimbabwe Dollar	22716.02	View

1 TND = Rate shown in target currency as of Jun 21, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation