MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002118	View
2	MWK	AFN Afghani	0.036652	View
3	MWK	ALL Lek	0.047501	View
4	MWK	AMD Armenian Dram	0.212343	View
5	MWK	ANG Netherlands Antillean Guilder	0.001038	View
6	MWK	AOA Kwanza	0.529453	View
7	MWK	ARS Argentine Peso	0.838747	View
8	MWK	AUD Australian Dollar	0.000822	View
9	MWK	AWG Aruban Florin	0.001032	View
10	MWK	AZN Azerbaijanian Manat	0.000980	View
11	MWK	BAM Convertible Mark	0.000984	View
12	MWK	BBD Barbados Dollar	0.001153	View
13	MWK	BDT Taka	0.070833	View
14	MWK	BGN Bulgarian Lev	0.000984	View
15	MWK	BHD Bahraini Dinar	0.000218	View
16	MWK	BIF Burundi Franc	1.7196	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000745	View
19	MWK	BOB Boliviano	0.003983	View
20	MWK	BRL Brazilian Real	0.002971	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.054457	View
23	MWK	BWP Pula	0.007838	View
24	MWK	BYN Belarussian Ruble	0.001608	View
25	MWK	BZD Belize Dollar	0.001161	View
26	MWK	CAD Canadian Dollar	0.000816	View
27	MWK	CDF Congolese Franc	1.3311	View
28	MWK	CHF Swiss Franc	0.000466	View
29	MWK	CLP Chilean Peso	0.520035	View
30	MWK	CNY Yuan Renminbi	0.003907	View
31	MWK	COP Colombian Peso	1.9888	View
32	MWK	CRC Costa Rican Colon	0.261615	View
33	MWK	CUC Peso Convertible	0.000577	View
34	MWK	CUP Cuban Peso	0.015292	View
35	MWK	CVE Cape Verde Escudo	0.055520	View
36	MWK	CZK Czech Koruna	0.012180	View
37	MWK	DJF Djibouti Franc	0.102698	View
38	MWK	DKK Danish Krone	0.003763	View
39	MWK	DOP Dominican Peso	0.033711	View
40	MWK	DZD Algerian Dinar	0.076991	View
41	MWK	EGP Egyptian Pound	0.028751	View
42	MWK	ERN Nakfa	0.008651	View
43	MWK	ETB Ethiopian Birr	0.091293	View
44	MWK	EUR Euro	0.000503	View
45	MWK	FJD Fiji Dollar	0.001288	View
46	MWK	FKP Falkland Islands Pound	0.000436	View
47	MWK	GBP Pound Sterling	0.000435	View
48	MWK	GEL Lari	0.001527	View
49	MWK	GHS Ghana Cedi	0.006494	View
50	MWK	GIP Gibraltar Pound	0.000436	View
51	MWK	GMD Dalasi	0.042383	View
52	MWK	GNF Guinea Franc	5.0523	View
53	MWK	GTQ Quetzal	0.004397	View
54	MWK	GYD Guyana Dollar	0.120596	View
55	MWK	HKD Hong Kong Dollar	0.004521	View
56	MWK	HNL Lempira	0.015428	View
57	MWK	HRK Croatian Kuna	0.003793	View
58	MWK	HTG Gourde	0.075488	View
59	MWK	HUF Forint	0.177390	View
60	MWK	IDR Rupiah	10.2885	View
61	MWK	ILS New Israeli Sheqel	0.001712	View
62	MWK	INR Indian Rupee	0.054613	View
63	MWK	IQD Iraqi Dinar	0.755105	View
64	MWK	IRR Iranian Rial	793.4853	View
65	MWK	ISK Iceland Krona	0.072501	View
66	MWK	JMD Jamaican Dollar	0.091101	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.093309	View
69	MWK	KES Kenyan Shilling	0.074627	View
70	MWK	KGS Som	0.050435	View
71	MWK	KHR Riel	2.3140	View
72	MWK	KMF Comoro Franc	0.247704	View
73	MWK	KPW North Korean Won	0.519372	View
74	MWK	KRW Won	0.886566	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000479	View
77	MWK	KZT Tenge	0.281402	View
78	MWK	LAK Kip	12.7422	View
79	MWK	LBP Lebanese Pound	51.8605	View
80	MWK	LKR Sri Lanka Rupee	0.193139	View
81	MWK	LRD Liberian Dollar	0.104964	View
82	MWK	LSL Loti	0.009481	View
83	MWK	LTL Lithuanian Litas	0.001738	View
84	MWK	LVL Latvian Lats	0.000353	View
85	MWK	LYD Libyan Dinar	0.003678	View
86	MWK	MAD Moroccan Dirham	0.005385	View
87	MWK	MDL Moldovan Leu	0.010126	View
88	MWK	MGA Malagasy Ariary	2.4281	View
89	MWK	MKD Denar	0.030992	View
90	MWK	MMK Kyat	1.2112	View
91	MWK	MNT Tugrik	2.0637	View
92	MWK	MOP Pataca	0.004657	View
93	MWK	MRO Ouguiya	0.230181	View
94	MWK	MUR Mauritius Rupee	0.027575	View
95	MWK	MVR Rufiyaa	0.008914	View
96	MWK	MXN Mexican Peso	0.009996	View
97	MWK	MYR Malaysian Ringgit	0.002393	View
98	MWK	MZN Mozambique Metical	0.036834	View
99	MWK	NAD Namibia Dollar	0.009481	View
100	MWK	NGN Naira	0.786099	View
101	MWK	NIO Cordoba Oro	0.021220	View
102	MWK	NOK Norwegian Krone	0.005575	View
103	MWK	NPR Nepalese Rupee	0.087172	View
104	MWK	NZD New Zealand Dollar	0.001006	View
105	MWK	OMR Rial Omani	0.000222	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.001942	View
108	MWK	PGK Kina	0.002527	View
109	MWK	PHP Philippine Peso	0.035205	View
110	MWK	PKR Pakistan Rupee	0.162187	View
111	MWK	PLN Zloty	0.002148	View
112	MWK	PYG Guarani	3.5430	View
113	MWK	QAR Qatari Rial	0.002099	View
114	MWK	RON New Romanian Leu	0.002637	View
115	MWK	RSD Serbian Dinar	0.059041	View
116	MWK	RUB Russian Ruble	0.042186	View
117	MWK	RWF Rwanda Franc	0.844965	View
118	MWK	SAR Saudi Riyal	0.002162	View
119	MWK	SBD Solomon Islands Dollar	0.004633	View
120	MWK	SCR Seychelles Rupee	0.008290	View
121	MWK	SDG Sudanese Pound	0.346206	View
122	MWK	SEK Swedish Krona	0.005537	View
123	MWK	SGD Singapore Dollar	0.000745	View
124	MWK	SHP Saint Helena Pound	0.000436	View
125	MWK	SLL Leone	13.1767	View
126	MWK	SOS Somali Shilling	0.329302	View
127	MWK	SRD Surinam Dollar	0.021575	View
128	MWK	STD Dobra	12.4237	View
129	MWK	SVC El Salvador Colon	0.005046	View
130	MWK	SYP Syrian Pound	0.063785	View
131	MWK	SZL Lilangeni	0.009481	View
132	MWK	THB Baht	0.018982	View
133	MWK	TJS Somoni	0.005360	View
134	MWK	TMT Turkmenistan New Manat	0.002018	View
135	MWK	TND Tunisian Dinar	0.001684	View
136	MWK	TOP Pa’anga	0.001357	View
137	MWK	TRY Turkish Lira	0.026798	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003910	View
139	MWK	TWD New Taiwan Dollar	0.018255	View
140	MWK	TZS Tanzanian Shilling	1.5129	View
141	MWK	UAH Hryvnia	0.025895	View
142	MWK	UGX Uganda Shilling	2.1015	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.023053	View
145	MWK	UZS Uzbekistan Sum	6.9525	View
146	MWK	VEF Bolivar	34991.20	View
147	MWK	VND Dong	15.2320	View
148	MWK	VUV Vatu	0.068703	View
149	MWK	WST Tala	0.001577	View
150	MWK	XAF CFA Franc BEAC	0.330272	View
151	MWK	XCD East Caribbean Dollar	0.001561	View
152	MWK	XOF CFA Franc BCEAO	0.330497	View
153	MWK	XPF CFP Franc	0.060026	View
154	MWK	YER Yemeni Rial	0.137018	View
155	MWK	ZAR Rand	0.009466	View
156	MWK	ZMW Zambian Kwacha	0.010324	View
157	MWK	ZWL Zimbabwe Dollar	38.5857	View

1 MWK = Rate shown in target currency as of Jun 22, 2026

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation