₨ LKR HISTORICAL

Sri Lanka Rupee Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LKR	AED UAE Dirham	0.010968	View
2	LKR	AFN Afghani	0.189772	View
3	LKR	ALL Lek	0.245942	View
4	LKR	AMD Armenian Dram	1.0994	View
5	LKR	ANG Netherlands Antillean Guilder	0.005379	View
6	LKR	AOA Kwanza	2.7413	View
7	LKR	ARS Argentine Peso	4.3427	View
8	LKR	AUD Australian Dollar	0.004261	View
9	LKR	AWG Aruban Florin	0.005345	View
10	LKR	AZN Azerbaijanian Manat	0.005076	View
11	LKR	BAM Convertible Mark	0.005098	View
12	LKR	BBD Barbados Dollar	0.005972	View
13	LKR	BDT Taka	0.366751	View
14	LKR	BGN Bulgarian Lev	0.005098	View
15	LKR	BHD Bahraini Dinar	0.001128	View
16	LKR	BIF Burundi Franc	8.9033	View
17	LKR	BMD Bermudian Dollar	0.002986	View
18	LKR	BND Brunei Dollar	0.003860	View
19	LKR	BOB Boliviano	0.020623	View
20	LKR	BRL Brazilian Real	0.015385	View
21	LKR	BSD Bahamian Dollar	0.002986	View
22	LKR	BTN Ngultrum	0.281960	View
23	LKR	BWP Pula	0.040582	View
24	LKR	BYN Belarussian Ruble	0.008326	View
25	LKR	BZD Belize Dollar	0.006014	View
26	LKR	CAD Canadian Dollar	0.004229	View
27	LKR	CDF Congolese Franc	6.8918	View
28	LKR	CHF Swiss Franc	0.002413	View
29	LKR	CLP Chilean Peso	2.6925	View
30	LKR	CNY Yuan Renminbi	0.020232	View
31	LKR	COP Colombian Peso	10.2971	View
32	LKR	CRC Costa Rican Colon	1.3545	View
33	LKR	CUC Peso Convertible	0.002987	View
34	LKR	CUP Cuban Peso	0.079179	View
35	LKR	CVE Cape Verde Escudo	0.287464	View
36	LKR	CZK Czech Koruna	0.063064	View
37	LKR	DJF Djibouti Franc	0.531734	View
38	LKR	DKK Danish Krone	0.019485	View
39	LKR	DOP Dominican Peso	0.174543	View
40	LKR	DZD Algerian Dinar	0.398631	View
41	LKR	EGP Egyptian Pound	0.148865	View
42	LKR	ERN Nakfa	0.044795	View
43	LKR	ETB Ethiopian Birr	0.472680	View
44	LKR	EUR Euro	0.002606	View
45	LKR	FJD Fiji Dollar	0.006671	View
46	LKR	FKP Falkland Islands Pound	0.002260	View
47	LKR	GBP Pound Sterling	0.002254	View
48	LKR	GEL Lari	0.007909	View
49	LKR	GHS Ghana Cedi	0.033623	View
50	LKR	GIP Gibraltar Pound	0.002260	View
51	LKR	GMD Dalasi	0.219447	View
52	LKR	GNF Guinea Franc	26.1590	View
53	LKR	GTQ Quetzal	0.022767	View
54	LKR	GYD Guyana Dollar	0.624399	View
55	LKR	HKD Hong Kong Dollar	0.023411	View
56	LKR	HNL Lempira	0.079883	View
57	LKR	HRK Croatian Kuna	0.019641	View
58	LKR	HTG Gourde	0.390848	View
59	LKR	HUF Forint	0.918461	View
60	LKR	IDR Rupiah	53.2698	View
61	LKR	ILS New Israeli Sheqel	0.008864	View
62	LKR	INR Indian Rupee	0.282769	View
63	LKR	IQD Iraqi Dinar	3.9096	View
64	LKR	IRR Iranian Rial	4108.36	View
65	LKR	ISK Iceland Krona	0.375382	View
66	LKR	JMD Jamaican Dollar	0.471686	View
67	LKR	JOD Jordanian Dinar	0.002117	View
68	LKR	JPY Yen	0.483122	View
69	LKR	KES Kenyan Shilling	0.386390	View
70	LKR	KGS Som	0.261138	View
71	LKR	KHR Riel	11.9811	View
72	LKR	KMF Comoro Franc	1.2825	View
73	LKR	KPW North Korean Won	2.6891	View
74	LKR	KRW Won	4.5903	View
75	LKR	KWD Kuwaiti Dinar	0.000919	View
76	LKR	KYD Cayman Islands Dollar	0.002481	View
77	LKR	KZT Tenge	1.4570	View
78	LKR	LAK Kip	65.9741	View
79	LKR	LBP Lebanese Pound	268.5139	View
80	LKR	LRD Liberian Dollar	0.543468	View
81	LKR	LSL Loti	0.049093	View
82	LKR	LTL Lithuanian Litas	0.009001	View
83	LKR	LVL Latvian Lats	0.001832	View
84	LKR	LYD Libyan Dinar	0.019047	View
85	LKR	MAD Moroccan Dirham	0.027883	View
86	LKR	MDL Moldovan Leu	0.052431	View
87	LKR	MGA Malagasy Ariary	12.5716	View
88	LKR	MKD Denar	0.160466	View
89	LKR	MMK Kyat	6.2710	View
90	LKR	MNT Tugrik	10.6848	View
91	LKR	MOP Pataca	0.024112	View
92	LKR	MRO Ouguiya	1.1918	View
93	LKR	MUR Mauritius Rupee	0.142774	View
94	LKR	MVR Rufiyaa	0.046157	View
95	LKR	MWK Kwacha	5.1776	View
96	LKR	MXN Mexican Peso	0.051757	View
97	LKR	MYR Malaysian Ringgit	0.012390	View
98	LKR	MZN Mozambique Metical	0.190715	View
99	LKR	NAD Namibia Dollar	0.049093	View
100	LKR	NGN Naira	4.0701	View
101	LKR	NIO Cordoba Oro	0.109872	View
102	LKR	NOK Norwegian Krone	0.028867	View
103	LKR	NPR Nepalese Rupee	0.451347	View
104	LKR	NZD New Zealand Dollar	0.005211	View
105	LKR	OMR Rial Omani	0.001152	View
106	LKR	PAB Balboa	0.002986	View
107	LKR	PEN Sol	0.010055	View
108	LKR	PGK Kina	0.013086	View
109	LKR	PHP Philippine Peso	0.182279	View
110	LKR	PKR Pakistan Rupee	0.839743	View
111	LKR	PLN Zloty	0.011125	View
112	LKR	PYG Guarani	18.3443	View
113	LKR	QAR Qatari Rial	0.010870	View
114	LKR	RON New Romanian Leu	0.013656	View
115	LKR	RSD Serbian Dinar	0.305695	View
116	LKR	RUB Russian Ruble	0.218425	View
117	LKR	RWF Rwanda Franc	4.3749	View
118	LKR	SAR Saudi Riyal	0.011198	View
119	LKR	SBD Solomon Islands Dollar	0.023993	View
120	LKR	SCR Seychelles Rupee	0.042927	View
121	LKR	SDG Sudanese Pound	1.7925	View
122	LKR	SEK Swedish Krona	0.028669	View
123	LKR	SGD Singapore Dollar	0.003860	View
124	LKR	SHP Saint Helena Pound	0.002260	View
125	LKR	SLL Leone	68.2240	View
126	LKR	SOS Somali Shilling	1.7050	View
127	LKR	SRD Surinam Dollar	0.111707	View
128	LKR	STD Dobra	64.3252	View
129	LKR	SVC El Salvador Colon	0.026130	View
130	LKR	SYP Syrian Pound	0.330258	View
131	LKR	SZL Lilangeni	0.049093	View
132	LKR	THB Baht	0.098282	View
133	LKR	TJS Somoni	0.027756	View
134	LKR	TMT Turkmenistan New Manat	0.010451	View
135	LKR	TND Tunisian Dinar	0.008719	View
136	LKR	TOP Pa’anga	0.007030	View
137	LKR	TRY Turkish Lira	0.138754	View
138	LKR	TTD Trinidad and Tobago Dollar	0.020249	View
139	LKR	TWD New Taiwan Dollar	0.094517	View
140	LKR	TZS Tanzanian Shilling	7.8330	View
141	LKR	UAH Hryvnia	0.134076	View
142	LKR	UGX Uganda Shilling	10.8810	View
143	LKR	USD US Dollar	0.002986	View
144	LKR	UYU Peso Uruguayo	0.119364	View
145	LKR	UZS Uzbekistan Sum	35.9974	View
146	LKR	VEF Bolivar	181170.95	View
147	LKR	VND Dong	78.8652	View
148	LKR	VUV Vatu	0.355721	View
149	LKR	WST Tala	0.008170	View
150	LKR	XAF CFA Franc BEAC	1.7100	View
151	LKR	XCD East Caribbean Dollar	0.008082	View
152	LKR	XOF CFA Franc BCEAO	1.7112	View
153	LKR	XPF CFP Franc	0.310795	View
154	LKR	YER Yemeni Rial	0.709428	View
155	LKR	ZAR Rand	0.049011	View
156	LKR	ZMW Zambian Kwacha	0.053454	View
157	LKR	ZWL Zimbabwe Dollar	199.7820	View

1 LKR = Rate shown in target currency as of Jun 22, 2026

Explore More

LKR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LKR rates in your app?

Access historical Sri Lanka Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation