د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, June 23, 2026

Date

Jun 23, 2026

Available Rates

157

Previous Day

Jun 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2490	View
2	TND	AFN Afghani	21.6244	View
3	TND	ALL Lek	28.0425	View
4	TND	AMD Armenian Dram	125.1632	View
5	TND	ANG Netherlands Antillean Guilder	0.613741	View
6	TND	AOA Kwanza	312.0490	View
7	TND	ARS Argentine Peso	496.9849	View
8	TND	AUD Australian Dollar	0.490231	View
9	TND	AWG Aruban Florin	0.608698	View
10	TND	AZN Azerbaijanian Manat	0.578093	View
11	TND	BAM Convertible Mark	0.581897	View
12	TND	BBD Barbados Dollar	0.680109	View
13	TND	BDT Taka	41.7906	View
14	TND	BGN Bulgarian Lev	0.581897	View
15	TND	BHD Bahraini Dinar	0.128536	View
16	TND	BIF Burundi Franc	1015.89	View
17	TND	BMD Bermudian Dollar	0.340054	View
18	TND	BND Brunei Dollar	0.439882	View
19	TND	BOB Boliviano	2.3497	View
20	TND	BRL Brazilian Real	1.7589	View
21	TND	BSD Bahamian Dollar	0.340054	View
22	TND	BTN Ngultrum	32.1995	View
23	TND	BWP Pula	4.6161	View
24	TND	BYN Belarussian Ruble	0.954925	View
25	TND	BZD Belize Dollar	0.687309	View
26	TND	CAD Canadian Dollar	0.482440	View
27	TND	CDF Congolese Franc	781.0763	View
28	TND	CHF Swiss Franc	0.275369	View
29	TND	CLP Chilean Peso	308.1912	View
30	TND	CNY Yuan Renminbi	2.3075	View
31	TND	COP Colombian Peso	1168.66	View
32	TND	CRC Costa Rican Colon	154.5041	View
33	TND	CUC Peso Convertible	0.339964	View
34	TND	CUP Cuban Peso	9.0091	View
35	TND	CVE Cape Verde Escudo	32.8075	View
36	TND	CZK Czech Koruna	7.2256	View
37	TND	DJF Djibouti Franc	60.5994	View
38	TND	DKK Danish Krone	2.2313	View
39	TND	DOP Dominican Peso	19.9243	View
40	TND	DZD Algerian Dinar	45.4320	View
41	TND	EGP Egyptian Pound	16.9147	View
42	TND	ERN Nakfa	5.1008	View
43	TND	ETB Ethiopian Birr	54.1690	View
44	TND	EUR Euro	0.298502	View
45	TND	FJD Fiji Dollar	0.760671	View
46	TND	FKP Falkland Islands Pound	0.256665	View
47	TND	GBP Pound Sterling	0.257309	View
48	TND	GEL Lari	0.899841	View
49	TND	GHS Ghana Cedi	3.8174	View
50	TND	GIP Gibraltar Pound	0.256665	View
51	TND	GMD Dalasi	25.0008	View
52	TND	GNF Guinea Franc	2983.08	View
53	TND	GTQ Quetzal	2.5938	View
54	TND	GYD Guyana Dollar	71.1615	View
55	TND	HKD Hong Kong Dollar	2.6660	View
56	TND	HNL Lempira	9.0891	View
57	TND	HRK Croatian Kuna	2.2417	View
58	TND	HTG Gourde	44.5009	View
59	TND	HUF Forint	105.8433	View
60	TND	IDR Rupiah	6094.28	View
61	TND	ILS New Israeli Sheqel	1.0191	View
62	TND	INR Indian Rupee	32.2169	View
63	TND	IQD Iraqi Dinar	445.5181	View
64	TND	IRR Iranian Rial	467450.71	View
65	TND	ISK Iceland Krona	42.9845	View
66	TND	JMD Jamaican Dollar	53.7840	View
67	TND	JOD Jordanian Dinar	0.241098	View
68	TND	JPY Yen	54.9306	View
69	TND	KES Kenyan Shilling	44.0012	View
70	TND	KGS Som	29.7367	View
71	TND	KHR Riel	1366.64	View
72	TND	KMF Comoro Franc	146.3700	View
73	TND	KPW North Korean Won	305.9679	View
74	TND	KRW Won	522.3749	View
75	TND	KWD Kuwaiti Dinar	0.104985	View
76	TND	KYD Cayman Islands Dollar	0.281747	View
77	TND	KZT Tenge	165.7910	View
78	TND	LAK Kip	7512.81	View
79	TND	LBP Lebanese Pound	30504.83	View
80	TND	LKR Sri Lanka Rupee	113.9779	View
81	TND	LRD Liberian Dollar	61.9578	View
82	TND	LSL Loti	5.5821	View
83	TND	LTL Lithuanian Litas	1.0273	View
84	TND	LVL Latvian Lats	0.209096	View
85	TND	LYD Libyan Dinar	2.1857	View
86	TND	MAD Moroccan Dirham	3.1858	View
87	TND	MDL Moldovan Leu	5.9935	View
88	TND	MGA Malagasy Ariary	1437.98	View
89	TND	MKD Denar	18.3482	View
90	TND	MMK Kyat	714.0347	View
91	TND	MNT Tugrik	1216.64	View
92	TND	MOP Pataca	2.7458	View
93	TND	MRO Ouguiya	136.2405	View
94	TND	MUR Mauritius Rupee	16.2541	View
95	TND	MVR Rufiyaa	5.2571	View
96	TND	MWK Kwacha	590.7200	View
97	TND	MXN Mexican Peso	5.9462	View
98	TND	MYR Malaysian Ringgit	1.4080	View
99	TND	MZN Mozambique Metical	21.7185	View
100	TND	NAD Namibia Dollar	5.5821	View
101	TND	NGN Naira	465.1284	View
102	TND	NIO Cordoba Oro	12.5004	View
103	TND	NOK Norwegian Krone	3.3262	View
104	TND	NPR Nepalese Rupee	51.5433	View
105	TND	NZD New Zealand Dollar	0.598946	View
106	TND	OMR Rial Omani	0.131261	View
107	TND	PAB Balboa	0.340054	View
108	TND	PEN Sol	1.1517	View
109	TND	PGK Kina	1.4878	View
110	TND	PHP Philippine Peso	20.7612	View
111	TND	PKR Pakistan Rupee	95.6249	View
112	TND	PLN Zloty	1.2783	View
113	TND	PYG Guarani	2078.10	View
114	TND	QAR Qatari Rial	1.2378	View
115	TND	RON New Romanian Leu	1.5663	View
116	TND	RSD Serbian Dinar	34.9227	View
117	TND	RUB Russian Ruble	25.2415	View
118	TND	RWF Rwanda Franc	498.0608	View
119	TND	SAR Saudi Riyal	1.2752	View
120	TND	SBD Solomon Islands Dollar	2.7296	View
121	TND	SCR Seychelles Rupee	4.8395	View
122	TND	SDG Sudanese Pound	204.0949	View
123	TND	SEK Swedish Krona	3.3010	View
124	TND	SGD Singapore Dollar	0.440680	View
125	TND	SHP Saint Helena Pound	0.256665	View
126	TND	SLL Leone	7762.25	View
127	TND	SOS Somali Shilling	194.4021	View
128	TND	SRD Surinam Dollar	12.7438	View
129	TND	STD Dobra	7338.41	View
130	TND	SVC El Salvador Colon	2.9755	View
131	TND	SYP Syrian Pound	37.5769	View
132	TND	SZL Lilangeni	5.5821	View
133	TND	THB Baht	11.2897	View
134	TND	TJS Somoni	3.1545	View
135	TND	TMT Turkmenistan New Manat	1.1924	View
136	TND	TOP Pa’anga	0.799540	View
137	TND	TRY Turkish Lira	15.8056	View
138	TND	TTD Trinidad and Tobago Dollar	2.3093	View
139	TND	TWD New Taiwan Dollar	10.7615	View
140	TND	TZS Tanzanian Shilling	893.1040	View
141	TND	UAH Hryvnia	15.2879	View
142	TND	UGX Uganda Shilling	1239.92	View
143	TND	USD US Dollar	0.340054	View
144	TND	UYU Peso Uruguayo	13.6030	View
145	TND	UZS Uzbekistan Sum	4085.12	View
146	TND	VEF Bolivar	20976758.44	View
147	TND	VND Dong	8980.57	View
148	TND	VUV Vatu	40.5182	View
149	TND	WST Tala	0.931802	View
150	TND	XAF CFA Franc BEAC	195.1601	View
151	TND	XCD East Caribbean Dollar	0.920137	View
152	TND	XOF CFA Franc BCEAO	195.5579	View
153	TND	XPF CFP Franc	35.4997	View
154	TND	YER Yemeni Rial	81.1512	View
155	TND	ZAR Rand	5.6054	View
156	TND	ZMW Zambian Kwacha	6.0801	View
157	TND	ZWL Zimbabwe Dollar	22746.16	View

1 TND = Rate shown in target currency as of Jun 23, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation