৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029908	View
2	BDT	AFN Afghani	0.517441	View
3	BDT	ALL Lek	0.670596	View
4	BDT	AMD Armenian Dram	2.9978	View
5	BDT	ANG Netherlands Antillean Guilder	0.014667	View
6	BDT	AOA Kwanza	7.4746	View
7	BDT	ARS Argentine Peso	11.8410	View
8	BDT	AUD Australian Dollar	0.011618	View
9	BDT	AWG Aruban Florin	0.014575	View
10	BDT	AZN Azerbaijanian Manat	0.013842	View
11	BDT	BAM Convertible Mark	0.013902	View
12	BDT	BBD Barbados Dollar	0.016285	View
13	BDT	BGN Bulgarian Lev	0.013902	View
14	BDT	BHD Bahraini Dinar	0.003077	View
15	BDT	BIF Burundi Franc	24.2760	View
16	BDT	BMD Bermudian Dollar	0.008142	View
17	BDT	BND Brunei Dollar	0.010527	View
18	BDT	BOB Boliviano	0.056232	View
19	BDT	BRL Brazilian Real	0.041950	View
20	BDT	BSD Bahamian Dollar	0.008142	View
21	BDT	BTN Ngultrum	0.768804	View
22	BDT	BWP Pula	0.110653	View
23	BDT	BYN Belarussian Ruble	0.022703	View
24	BDT	BZD Belize Dollar	0.016398	View
25	BDT	CAD Canadian Dollar	0.011531	View
26	BDT	CDF Congolese Franc	18.7914	View
27	BDT	CHF Swiss Franc	0.006579	View
28	BDT	CLP Chilean Peso	7.3416	View
29	BDT	CNY Yuan Renminbi	0.055165	View
30	BDT	COP Colombian Peso	28.0766	View
31	BDT	CRC Costa Rican Colon	3.6934	View
32	BDT	CUC Peso Convertible	0.008146	View
33	BDT	CUP Cuban Peso	0.215893	View
34	BDT	CVE Cape Verde Escudo	0.783812	View
35	BDT	CZK Czech Koruna	0.171953	View
36	BDT	DJF Djibouti Franc	1.4499	View
37	BDT	DKK Danish Krone	0.053129	View
38	BDT	DOP Dominican Peso	0.475919	View
39	BDT	DZD Algerian Dinar	1.0869	View
40	BDT	EGP Egyptian Pound	0.405902	View
41	BDT	ERN Nakfa	0.122141	View
42	BDT	ETB Ethiopian Birr	1.2888	View
43	BDT	EUR Euro	0.007107	View
44	BDT	FJD Fiji Dollar	0.018191	View
45	BDT	FKP Falkland Islands Pound	0.006164	View
46	BDT	GBP Pound Sterling	0.006146	View
47	BDT	GEL Lari	0.021567	View
48	BDT	GHS Ghana Cedi	0.091679	View
49	BDT	GIP Gibraltar Pound	0.006164	View
50	BDT	GMD Dalasi	0.598356	View
51	BDT	GNF Guinea Franc	71.3264	View
52	BDT	GTQ Quetzal	0.062077	View
53	BDT	GYD Guyana Dollar	1.7025	View
54	BDT	HKD Hong Kong Dollar	0.063835	View
55	BDT	HNL Lempira	0.217813	View
56	BDT	HRK Croatian Kuna	0.053556	View
57	BDT	HTG Gourde	1.0657	View
58	BDT	HUF Forint	2.5043	View
59	BDT	IDR Rupiah	145.2478	View
60	BDT	ILS New Israeli Sheqel	0.024170	View
61	BDT	INR Indian Rupee	0.771013	View
62	BDT	IQD Iraqi Dinar	10.6602	View
63	BDT	IRR Iranian Rial	11202.04	View
64	BDT	ISK Iceland Krona	1.0235	View
65	BDT	JMD Jamaican Dollar	1.2861	View
66	BDT	JOD Jordanian Dinar	0.005773	View
67	BDT	JPY Yen	1.3173	View
68	BDT	KES Kenyan Shilling	1.0535	View
69	BDT	KGS Som	0.712030	View
70	BDT	KHR Riel	32.6681	View
71	BDT	KMF Comoro Franc	3.4970	View
72	BDT	KPW North Korean Won	7.3322	View
73	BDT	KRW Won	12.5161	View
74	BDT	KWD Kuwaiti Dinar	0.002507	View
75	BDT	KYD Cayman Islands Dollar	0.006766	View
76	BDT	KZT Tenge	3.9727	View
77	BDT	LAK Kip	179.8879	View
78	BDT	LBP Lebanese Pound	732.1420	View
79	BDT	LKR Sri Lanka Rupee	2.7266	View
80	BDT	LRD Liberian Dollar	1.4818	View
81	BDT	LSL Loti	0.133859	View
82	BDT	LTL Lithuanian Litas	0.024542	View
83	BDT	LVL Latvian Lats	0.004995	View
84	BDT	LYD Libyan Dinar	0.051934	View
85	BDT	MAD Moroccan Dirham	0.076027	View
86	BDT	MDL Moldovan Leu	0.142962	View
87	BDT	MGA Malagasy Ariary	34.2784	View
88	BDT	MKD Denar	0.437536	View
89	BDT	MMK Kyat	17.0988	View
90	BDT	MNT Tugrik	29.1337	View
91	BDT	MOP Pataca	0.065746	View
92	BDT	MRO Ouguiya	3.2496	View
93	BDT	MUR Mauritius Rupee	0.389294	View
94	BDT	MVR Rufiyaa	0.125855	View
95	BDT	MWK Kwacha	14.1175	View
96	BDT	MXN Mexican Peso	0.141123	View
97	BDT	MYR Malaysian Ringgit	0.033784	View
98	BDT	MZN Mozambique Metical	0.520014	View
99	BDT	NAD Namibia Dollar	0.133859	View
100	BDT	NGN Naira	11.0978	View
101	BDT	NIO Cordoba Oro	0.299583	View
102	BDT	NOK Norwegian Krone	0.078712	View
103	BDT	NPR Nepalese Rupee	1.2307	View
104	BDT	NZD New Zealand Dollar	0.014209	View
105	BDT	OMR Rial Omani	0.003143	View
106	BDT	PAB Balboa	0.008142	View
107	BDT	PEN Sol	0.027417	View
108	BDT	PGK Kina	0.035681	View
109	BDT	PHP Philippine Peso	0.497011	View
110	BDT	PKR Pakistan Rupee	2.2897	View
111	BDT	PLN Zloty	0.030336	View
112	BDT	PYG Guarani	50.0184	View
113	BDT	QAR Qatari Rial	0.029639	View
114	BDT	RON New Romanian Leu	0.037236	View
115	BDT	RSD Serbian Dinar	0.833523	View
116	BDT	RUB Russian Ruble	0.595567	View
117	BDT	RWF Rwanda Franc	11.9288	View
118	BDT	SAR Saudi Riyal	0.030535	View
119	BDT	SBD Solomon Islands Dollar	0.065420	View
120	BDT	SCR Seychelles Rupee	0.117047	View
121	BDT	SDG Sudanese Pound	4.8876	View
122	BDT	SEK Swedish Krona	0.078172	View
123	BDT	SGD Singapore Dollar	0.010526	View
124	BDT	SHP Saint Helena Pound	0.006164	View
125	BDT	SLL Leone	186.0225	View
126	BDT	SOS Somali Shilling	4.6489	View
127	BDT	SRD Surinam Dollar	0.304586	View
128	BDT	STD Dobra	175.3919	View
129	BDT	SVC El Salvador Colon	0.071249	View
130	BDT	SYP Syrian Pound	0.900498	View
131	BDT	SZL Lilangeni	0.133859	View
132	BDT	THB Baht	0.267981	View
133	BDT	TJS Somoni	0.075683	View
134	BDT	TMT Turkmenistan New Manat	0.028498	View
135	BDT	TND Tunisian Dinar	0.023774	View
136	BDT	TOP Pa’anga	0.019169	View
137	BDT	TRY Turkish Lira	0.378333	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055212	View
139	BDT	TWD New Taiwan Dollar	0.257716	View
140	BDT	TZS Tanzanian Shilling	21.3578	View
141	BDT	UAH Hryvnia	0.365578	View
142	BDT	UGX Uganda Shilling	29.6686	View
143	BDT	USD US Dollar	0.008142	View
144	BDT	UYU Peso Uruguayo	0.325465	View
145	BDT	UZS Uzbekistan Sum	98.1522	View
146	BDT	VEF Bolivar	493988.84	View
147	BDT	VND Dong	215.0375	View
148	BDT	VUV Vatu	0.969926	View
149	BDT	WST Tala	0.022277	View
150	BDT	XAF CFA Franc BEAC	4.6626	View
151	BDT	XCD East Caribbean Dollar	0.022038	View
152	BDT	XOF CFA Franc BCEAO	4.6658	View
153	BDT	XPF CFP Franc	0.847427	View
154	BDT	YER Yemeni Rial	1.9344	View
155	BDT	ZAR Rand	0.133638	View
156	BDT	ZMW Zambian Kwacha	0.145750	View
157	BDT	ZWL Zimbabwe Dollar	544.7345	View

1 BDT = Rate shown in target currency as of Jun 22, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation