៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000915	View
2	KHR	AFN Afghani	0.015839	View
3	KHR	ALL Lek	0.020527	View
4	KHR	AMD Armenian Dram	0.091764	View
5	KHR	ANG Netherlands Antillean Guilder	0.000448	View
6	KHR	AOA Kwanza	0.228803	View
7	KHR	ARS Argentine Peso	0.362464	View
8	KHR	AUD Australian Dollar	0.000355	View
9	KHR	AWG Aruban Florin	0.000446	View
10	KHR	AZN Azerbaijanian Manat	0.000423	View
11	KHR	BAM Convertible Mark	0.000425	View
12	KHR	BBD Barbados Dollar	0.000498	View
13	KHR	BDT Taka	0.030610	View
14	KHR	BGN Bulgarian Lev	0.000425	View
15	KHR	BHD Bahraini Dinar	0.000094	View
16	KHR	BIF Burundi Franc	0.743111	View
17	KHR	BMD Bermudian Dollar	0.000249	View
18	KHR	BND Brunei Dollar	0.000322	View
19	KHR	BOB Boliviano	0.001721	View
20	KHR	BRL Brazilian Real	0.001284	View
21	KHR	BSD Bahamian Dollar	0.000249	View
22	KHR	BTN Ngultrum	0.023533	View
23	KHR	BWP Pula	0.003387	View
24	KHR	BYN Belarussian Ruble	0.000694	View
25	KHR	BZD Belize Dollar	0.000501	View
26	KHR	CAD Canadian Dollar	0.000352	View
27	KHR	CDF Congolese Franc	0.575221	View
28	KHR	CHF Swiss Franc	0.000201	View
29	KHR	CLP Chilean Peso	0.224733	View
30	KHR	CNY Yuan Renminbi	0.001688	View
31	KHR	COP Colombian Peso	0.859450	View
32	KHR	CRC Costa Rican Colon	0.113056	View
33	KHR	CUC Peso Convertible	0.000249	View
34	KHR	CUP Cuban Peso	0.006608	View
35	KHR	CVE Cape Verde Escudo	0.023993	View
36	KHR	CZK Czech Koruna	0.005263	View
37	KHR	DJF Djibouti Franc	0.044381	View
38	KHR	DKK Danish Krone	0.001626	View
39	KHR	DOP Dominican Peso	0.014568	View
40	KHR	DZD Algerian Dinar	0.033271	View
41	KHR	EGP Egyptian Pound	0.012425	View
42	KHR	ERN Nakfa	0.003738	View
43	KHR	ETB Ethiopian Birr	0.039452	View
44	KHR	EUR Euro	0.000217	View
45	KHR	FJD Fiji Dollar	0.000556	View
46	KHR	FKP Falkland Islands Pound	0.000188	View
47	KHR	GBP Pound Sterling	0.000188	View
48	KHR	GEL Lari	0.000660	View
49	KHR	GHS Ghana Cedi	0.002806	View
50	KHR	GIP Gibraltar Pound	0.000188	View
51	KHR	GMD Dalasi	0.018316	View
52	KHR	GNF Guinea Franc	2.1834	View
53	KHR	GTQ Quetzal	0.001900	View
54	KHR	GYD Guyana Dollar	0.052115	View
55	KHR	HKD Hong Kong Dollar	0.001954	View
56	KHR	HNL Lempira	0.006667	View
57	KHR	HRK Croatian Kuna	0.001639	View
58	KHR	HTG Gourde	0.032622	View
59	KHR	HUF Forint	0.076659	View
60	KHR	IDR Rupiah	4.4462	View
61	KHR	ILS New Israeli Sheqel	0.000739	View
62	KHR	INR Indian Rupee	0.023601	View
63	KHR	IQD Iraqi Dinar	0.326318	View
64	KHR	IRR Iranian Rial	342.9046	View
65	KHR	ISK Iceland Krona	0.031331	View
66	KHR	JMD Jamaican Dollar	0.039369	View
67	KHR	JOD Jordanian Dinar	0.000176	View
68	KHR	JPY Yen	0.040323	View
69	KHR	KES Kenyan Shilling	0.032250	View
70	KHR	KGS Som	0.021795	View
71	KHR	KMF Comoro Franc	0.107045	View
72	KHR	KPW North Korean Won	0.224446	View
73	KHR	KRW Won	0.383129	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000207	View
76	KHR	KZT Tenge	0.121607	View
77	KHR	LAK Kip	5.5065	View
78	KHR	LBP Lebanese Pound	22.4115	View
79	KHR	LKR Sri Lanka Rupee	0.083465	View
80	KHR	LRD Liberian Dollar	0.045360	View
81	KHR	LSL Loti	0.004097	View
82	KHR	LTL Lithuanian Litas	0.000751	View
83	KHR	LVL Latvian Lats	0.000152	View
84	KHR	LYD Libyan Dinar	0.001589	View
85	KHR	MAD Moroccan Dirham	0.002327	View
86	KHR	MDL Moldovan Leu	0.004376	View
87	KHR	MGA Malagasy Ariary	1.0493	View
88	KHR	MKD Denar	0.013393	View
89	KHR	MMK Kyat	0.523410	View
90	KHR	MNT Tugrik	0.891807	View
91	KHR	MOP Pataca	0.002012	View
92	KHR	MRO Ouguiya	0.099472	View
93	KHR	MUR Mauritius Rupee	0.011916	View
94	KHR	MVR Rufiyaa	0.003852	View
95	KHR	MWK Kwacha	0.432149	View
96	KHR	MXN Mexican Peso	0.004319	View
97	KHR	MYR Malaysian Ringgit	0.001034	View
98	KHR	MZN Mozambique Metical	0.015918	View
99	KHR	NAD Namibia Dollar	0.004097	View
100	KHR	NGN Naira	0.339712	View
101	KHR	NIO Cordoba Oro	0.009170	View
102	KHR	NOK Norwegian Krone	0.002409	View
103	KHR	NPR Nepalese Rupee	0.037671	View
104	KHR	NZD New Zealand Dollar	0.000434	View
105	KHR	OMR Rial Omani	0.000096	View
106	KHR	PAB Balboa	0.000249	View
107	KHR	PEN Sol	0.000839	View
108	KHR	PGK Kina	0.001092	View
109	KHR	PHP Philippine Peso	0.015213	View
110	KHR	PKR Pakistan Rupee	0.070089	View
111	KHR	PLN Zloty	0.000928	View
112	KHR	PYG Guarani	1.5311	View
113	KHR	QAR Qatari Rial	0.000907	View
114	KHR	RON New Romanian Leu	0.001139	View
115	KHR	RSD Serbian Dinar	0.025514	View
116	KHR	RUB Russian Ruble	0.018230	View
117	KHR	RWF Rwanda Franc	0.365151	View
118	KHR	SAR Saudi Riyal	0.000934	View
119	KHR	SBD Solomon Islands Dollar	0.002002	View
120	KHR	SCR Seychelles Rupee	0.003582	View
121	KHR	SDG Sudanese Pound	0.149613	View
122	KHR	SEK Swedish Krona	0.002392	View
123	KHR	SGD Singapore Dollar	0.000322	View
124	KHR	SHP Saint Helena Pound	0.000188	View
125	KHR	SLL Leone	5.6943	View
126	KHR	SOS Somali Shilling	0.142307	View
127	KHR	SRD Surinam Dollar	0.009323	View
128	KHR	STD Dobra	5.3689	View
129	KHR	SVC El Salvador Colon	0.002181	View
130	KHR	SYP Syrian Pound	0.027565	View
131	KHR	SZL Lilangeni	0.004097	View
132	KHR	THB Baht	0.008203	View
133	KHR	TJS Somoni	0.002316	View
134	KHR	TMT Turkmenistan New Manat	0.000872	View
135	KHR	TND Tunisian Dinar	0.000727	View
136	KHR	TOP Pa’anga	0.000586	View
137	KHR	TRY Turkish Lira	0.011581	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001690	View
139	KHR	TWD New Taiwan Dollar	0.007888	View
140	KHR	TZS Tanzanian Shilling	0.653780	View
141	KHR	UAH Hryvnia	0.011190	View
142	KHR	UGX Uganda Shilling	0.908183	View
143	KHR	USD US Dollar	0.000249	View
144	KHR	UYU Peso Uruguayo	0.009962	View
145	KHR	UZS Uzbekistan Sum	3.0045	View
146	KHR	VEF Bolivar	15121.44	View
147	KHR	VND Dong	6.5825	View
148	KHR	VUV Vatu	0.029690	View
149	KHR	WST Tala	0.000681	View
150	KHR	XAF CFA Franc BEAC	0.142727	View
151	KHR	XCD East Caribbean Dollar	0.000674	View
152	KHR	XOF CFA Franc BCEAO	0.142824	View
153	KHR	XPF CFP Franc	0.025940	View
154	KHR	YER Yemeni Rial	0.059212	View
155	KHR	ZAR Rand	0.004090	View
156	KHR	ZMW Zambian Kwacha	0.004461	View
157	KHR	ZWL Zimbabwe Dollar	16.6748	View

1 KHR = Rate shown in target currency as of Jun 22, 2026

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation