£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8527	View
2	GBP	AFN Afghani	83.9601	View
3	GBP	ALL Lek	108.8111	View
4	GBP	AMD Armenian Dram	486.4174	View
5	GBP	ANG Netherlands Antillean Guilder	2.3799	View
6	GBP	AOA Kwanza	1212.83	View
7	GBP	ARS Argentine Peso	1921.33	View
8	GBP	AUD Australian Dollar	1.8862	View
9	GBP	AWG Aruban Florin	2.3650	View
10	GBP	AZN Azerbaijanian Manat	2.2461	View
11	GBP	BAM Convertible Mark	2.2558	View
12	GBP	BBD Barbados Dollar	2.6425	View
13	GBP	BDT Taka	162.2332	View
14	GBP	BGN Bulgarian Lev	2.2558	View
15	GBP	BHD Bahraini Dinar	0.499432	View
16	GBP	BIF Burundi Franc	3939.03	View
17	GBP	BMD Bermudian Dollar	1.3213	View
18	GBP	BND Brunei Dollar	1.7081	View
19	GBP	BOB Boliviano	9.1242	View
20	GBP	BRL Brazilian Real	6.8070	View
21	GBP	BSD Bahamian Dollar	1.3213	View
22	GBP	BTN Ngultrum	124.7464	View
23	GBP	BWP Pula	17.9547	View
24	GBP	BYN Belarussian Ruble	3.6719	View
25	GBP	BZD Belize Dollar	2.6608	View
26	GBP	CAD Canadian Dollar	1.8736	View
27	GBP	CDF Congolese Franc	3049.10	View
28	GBP	CHF Swiss Franc	1.0679	View
29	GBP	CLP Chilean Peso	1191.25	View
30	GBP	CNY Yuan Renminbi	8.9685	View
31	GBP	COP Colombian Peso	4555.72	View
32	GBP	CRC Costa Rican Colon	599.2847	View
33	GBP	CUC Peso Convertible	1.3219	View
34	GBP	CUP Cuban Peso	35.0310	View
35	GBP	CVE Cape Verde Escudo	127.1816	View
36	GBP	CZK Czech Koruna	27.8920	View
37	GBP	DJF Djibouti Franc	235.2531	View
38	GBP	DKK Danish Krone	8.6186	View
39	GBP	DOP Dominican Peso	77.2228	View
40	GBP	DZD Algerian Dinar	176.3651	View
41	GBP	EGP Egyptian Pound	65.9953	View
42	GBP	ERN Nakfa	19.8188	View
43	GBP	ETB Ethiopian Birr	209.1261	View
44	GBP	EUR Euro	1.1531	View
45	GBP	FJD Fiji Dollar	2.9638	View
46	GBP	FKP Falkland Islands Pound	1.0002	View
47	GBP	GEL Lari	3.4995	View
48	GBP	GHS Ghana Cedi	14.8760	View
49	GBP	GIP Gibraltar Pound	1.0002	View
50	GBP	GMD Dalasi	97.0894	View
51	GBP	GNF Guinea Franc	11573.44	View
52	GBP	GTQ Quetzal	10.0728	View
53	GBP	GYD Guyana Dollar	276.2507	View
54	GBP	HKD Hong Kong Dollar	10.3568	View
55	GBP	HNL Lempira	35.3424	View
56	GBP	HRK Croatian Kuna	8.6900	View
57	GBP	HTG Gourde	172.9217	View
58	GBP	HUF Forint	405.8795	View
59	GBP	IDR Rupiah	23615.37	View
60	GBP	ILS New Israeli Sheqel	3.9129	View
61	GBP	INR Indian Rupee	125.1166	View
62	GBP	IQD Iraqi Dinar	1729.73	View
63	GBP	IRR Iranian Rial	1817645.62	View
64	GBP	ISK Iceland Krona	166.0827	View
65	GBP	JMD Jamaican Dollar	208.6865	View
66	GBP	JOD Jordanian Dinar	0.936766	View
67	GBP	JPY Yen	213.5367	View
68	GBP	KES Kenyan Shilling	170.9491	View
69	GBP	KGS Som	115.5342	View
70	GBP	KHR Riel	5300.73	View
71	GBP	KMF Comoro Franc	567.4186	View
72	GBP	KPW North Korean Won	1189.73	View
73	GBP	KRW Won	2043.03	View
74	GBP	KWD Kuwaiti Dinar	0.406924	View
75	GBP	KYD Cayman Islands Dollar	1.0980	View
76	GBP	KZT Tenge	644.6114	View
77	GBP	LAK Kip	29188.65	View
78	GBP	LBP Lebanese Pound	118797.50	View
79	GBP	LKR Sri Lanka Rupee	442.1743	View
80	GBP	LRD Liberian Dollar	240.4444	View
81	GBP	LSL Loti	21.7201	View
82	GBP	LTL Lithuanian Litas	3.9823	View
83	GBP	LVL Latvian Lats	0.810585	View
84	GBP	LYD Libyan Dinar	8.4269	View
85	GBP	MAD Moroccan Dirham	12.3020	View
86	GBP	MDL Moldovan Leu	23.1971	View
87	GBP	MGA Malagasy Ariary	5562.02	View
88	GBP	MKD Denar	70.9947	View
89	GBP	MMK Kyat	2774.20	View
90	GBP	MNT Tugrik	4727.23	View
91	GBP	MOP Pataca	10.6680	View
92	GBP	MRO Ouguiya	527.2796	View
93	GBP	MUR Mauritius Rupee	63.1670	View
94	GBP	MVR Rufiyaa	20.4214	View
95	GBP	MWK Kwacha	2290.71	View
96	GBP	MXN Mexican Peso	22.9127	View
97	GBP	MYR Malaysian Ringgit	5.5007	View
98	GBP	MZN Mozambique Metical	84.3777	View
99	GBP	NAD Namibia Dollar	21.7201	View
100	GBP	NGN Naira	1800.73	View
101	GBP	NIO Cordoba Oro	48.6104	View
102	GBP	NOK Norwegian Krone	12.8108	View
103	GBP	NPR Nepalese Rupee	199.6878	View
104	GBP	NZD New Zealand Dollar	2.3063	View
105	GBP	OMR Rial Omani	0.509996	View
106	GBP	PAB Balboa	1.3213	View
107	GBP	PEN Sol	4.4708	View
108	GBP	PGK Kina	5.8093	View
109	GBP	PHP Philippine Peso	80.8922	View
110	GBP	PKR Pakistan Rupee	371.7397	View
111	GBP	PLN Zloty	4.9109	View
112	GBP	PYG Guarani	8115.99	View
113	GBP	QAR Qatari Rial	4.8094	View
114	GBP	RON New Romanian Leu	6.0410	View
115	GBP	RSD Serbian Dinar	135.2477	View
116	GBP	RUB Russian Ruble	96.6369	View
117	GBP	RWF Rwanda Franc	1935.57	View
118	GBP	SAR Saudi Riyal	4.9547	View
119	GBP	SBD Solomon Islands Dollar	10.6592	View
120	GBP	SCR Seychelles Rupee	18.9921	View
121	GBP	SDG Sudanese Pound	793.0586	View
122	GBP	SEK Swedish Krona	12.6740	View
123	GBP	SGD Singapore Dollar	1.7078	View
124	GBP	SHP Saint Helena Pound	1.0002	View
125	GBP	SLL Leone	30184.05	View
126	GBP	SOS Somali Shilling	754.3360	View
127	GBP	SRD Surinam Dollar	49.4222	View
128	GBP	STD Dobra	28459.12	View
129	GBP	SVC El Salvador Colon	11.5609	View
130	GBP	SYP Syrian Pound	146.1150	View
131	GBP	SZL Lilangeni	21.7201	View
132	GBP	THB Baht	43.5097	View
133	GBP	TJS Somoni	12.2804	View
134	GBP	TMT Turkmenistan New Manat	4.6242	View
135	GBP	TND Tunisian Dinar	3.8576	View
136	GBP	TOP Pa’anga	3.1279	View
137	GBP	TRY Turkish Lira	61.3846	View
138	GBP	TTD Trinidad and Tobago Dollar	8.9588	View
139	GBP	TWD New Taiwan Dollar	41.8505	View
140	GBP	TZS Tanzanian Shilling	3455.21	View
141	GBP	UAH Hryvnia	59.3189	View
142	GBP	UGX Uganda Shilling	4814.04	View
143	GBP	USD US Dollar	1.3213	View
144	GBP	UYU Peso Uruguayo	52.8100	View
145	GBP	UZS Uzbekistan Sum	15926.19	View
146	GBP	VEF Bolivar	80154724.07	View
147	GBP	VND Dong	34898.84	View
148	GBP	VUV Vatu	157.3636	View
149	GBP	WST Tala	3.6288	View
150	GBP	XAF CFA Franc BEAC	756.5582	View
151	GBP	XCD East Caribbean Dollar	3.5760	View
152	GBP	XOF CFA Franc BCEAO	756.3648	View
153	GBP	XPF CFP Franc	137.5842	View
154	GBP	YER Yemeni Rial	313.8696	View
155	GBP	ZAR Rand	21.7154	View
156	GBP	ZMW Zambian Kwacha	23.6495	View
157	GBP	ZWL Zimbabwe Dollar	88388.73	View

1 GBP = Rate shown in target currency as of Jun 22, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation