£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8662	View
2	GBP	AFN Afghani	84.1910	View
3	GBP	ALL Lek	109.1104	View
4	GBP	AMD Armenian Dram	487.7551	View
5	GBP	ANG Netherlands Antillean Guilder	2.3864	View
6	GBP	AOA Kwanza	1216.16	View
7	GBP	ARS Argentine Peso	1926.61	View
8	GBP	AUD Australian Dollar	1.8904	View
9	GBP	AWG Aruban Florin	2.3715	View
10	GBP	AZN Azerbaijanian Manat	2.2523	View
11	GBP	BAM Convertible Mark	2.2620	View
12	GBP	BBD Barbados Dollar	2.6498	View
13	GBP	BDT Taka	162.7065	View
14	GBP	BGN Bulgarian Lev	2.2620	View
15	GBP	BHD Bahraini Dinar	0.500806	View
16	GBP	BIF Burundi Franc	3949.87	View
17	GBP	BMD Bermudian Dollar	1.3249	View
18	GBP	BND Brunei Dollar	1.7128	View
19	GBP	BOB Boliviano	9.1493	View
20	GBP	BRL Brazilian Real	6.8257	View
21	GBP	BSD Bahamian Dollar	1.3249	View
22	GBP	BTN Ngultrum	125.0895	View
23	GBP	BWP Pula	18.0040	View
24	GBP	BYN Belarussian Ruble	3.6940	View
25	GBP	BZD Belize Dollar	2.6681	View
26	GBP	CAD Canadian Dollar	1.8762	View
27	GBP	CDF Congolese Franc	3057.48	View
28	GBP	CHF Swiss Franc	1.0706	View
29	GBP	CLP Chilean Peso	1194.53	View
30	GBP	CNY Yuan Renminbi	8.9758	View
31	GBP	COP Colombian Peso	4568.25	View
32	GBP	CRC Costa Rican Colon	600.9329	View
33	GBP	CUC Peso Convertible	1.3256	View
34	GBP	CUP Cuban Peso	35.1273	View
35	GBP	CVE Cape Verde Escudo	127.5314	View
36	GBP	CZK Czech Koruna	27.9780	View
37	GBP	DJF Djibouti Franc	235.9001	View
38	GBP	DKK Danish Krone	8.6445	View
39	GBP	DOP Dominican Peso	77.4351	View
40	GBP	DZD Algerian Dinar	176.8501	View
41	GBP	EGP Egyptian Pound	66.0429	View
42	GBP	ERN Nakfa	19.8733	View
43	GBP	ETB Ethiopian Birr	209.7012	View
44	GBP	EUR Euro	1.1565	View
45	GBP	FJD Fiji Dollar	2.9598	View
46	GBP	FKP Falkland Islands Pound	1.0030	View
47	GBP	GEL Lari	3.5092	View
48	GBP	GHS Ghana Cedi	14.9169	View
49	GBP	GIP Gibraltar Pound	1.0030	View
50	GBP	GMD Dalasi	97.3564	View
51	GBP	GNF Guinea Franc	11605.27	View
52	GBP	GTQ Quetzal	10.1005	View
53	GBP	GYD Guyana Dollar	277.0105	View
54	GBP	HKD Hong Kong Dollar	10.3865	View
55	GBP	HNL Lempira	35.4396	View
56	GBP	HRK Croatian Kuna	8.7139	View
57	GBP	HTG Gourde	173.3972	View
58	GBP	HUF Forint	407.4689	View
59	GBP	IDR Rupiah	23632.75	View
60	GBP	ILS New Israeli Sheqel	3.9327	View
61	GBP	INR Indian Rupee	125.4488	View
62	GBP	IQD Iraqi Dinar	1734.48	View
63	GBP	IRR Iranian Rial	1822644.65	View
64	GBP	ISK Iceland Krona	166.5357	View
65	GBP	JMD Jamaican Dollar	209.2605	View
66	GBP	JOD Jordanian Dinar	0.939342	View
67	GBP	JPY Yen	214.3338	View
68	GBP	KES Kenyan Shilling	171.4193	View
69	GBP	KGS Som	115.8520	View
70	GBP	KHR Riel	5315.31	View
71	GBP	KMF Comoro Franc	568.9792	View
72	GBP	KPW North Korean Won	1193.00	View
73	GBP	KRW Won	2036.45	View
74	GBP	KWD Kuwaiti Dinar	0.408044	View
75	GBP	KYD Cayman Islands Dollar	1.1010	View
76	GBP	KZT Tenge	646.3843	View
77	GBP	LAK Kip	29268.93	View
78	GBP	LBP Lebanese Pound	119124.22	View
79	GBP	LKR Sri Lanka Rupee	443.6427	View
80	GBP	LRD Liberian Dollar	241.1057	View
81	GBP	LSL Loti	21.7799	View
82	GBP	LTL Lithuanian Litas	3.9933	View
83	GBP	LVL Latvian Lats	0.812814	View
84	GBP	LYD Libyan Dinar	8.4501	View
85	GBP	MAD Moroccan Dirham	12.3702	View
86	GBP	MDL Moldovan Leu	23.2609	View
87	GBP	MGA Malagasy Ariary	5577.32	View
88	GBP	MKD Denar	71.1900	View
89	GBP	MMK Kyat	2782.09	View
90	GBP	MNT Tugrik	4740.23	View
91	GBP	MOP Pataca	10.6973	View
92	GBP	MRO Ouguiya	528.7298	View
93	GBP	MUR Mauritius Rupee	63.3408	View
94	GBP	MVR Rufiyaa	20.4775	View
95	GBP	MWK Kwacha	2297.01	View
96	GBP	MXN Mexican Peso	22.9617	View
97	GBP	MYR Malaysian Ringgit	5.4969	View
98	GBP	MZN Mozambique Metical	84.6097	View
99	GBP	NAD Namibia Dollar	21.7799	View
100	GBP	NGN Naira	1805.68	View
101	GBP	NIO Cordoba Oro	48.7441	View
102	GBP	NOK Norwegian Krone	12.8071	View
103	GBP	NPR Nepalese Rupee	200.2370	View
104	GBP	NZD New Zealand Dollar	2.3120	View
105	GBP	OMR Rial Omani	0.511402	View
106	GBP	PAB Balboa	1.3249	View
107	GBP	PEN Sol	4.4609	View
108	GBP	PGK Kina	5.8056	View
109	GBP	PHP Philippine Peso	80.8670	View
110	GBP	PKR Pakistan Rupee	372.5460	View
111	GBP	PLN Zloty	4.9359	View
112	GBP	PYG Guarani	8138.31	View
113	GBP	QAR Qatari Rial	4.8226	View
114	GBP	RON New Romanian Leu	6.0587	View
115	GBP	RSD Serbian Dinar	135.6197	View
116	GBP	RUB Russian Ruble	96.9027	View
117	GBP	RWF Rwanda Franc	1940.90	View
118	GBP	SAR Saudi Riyal	4.9683	View
119	GBP	SBD Solomon Islands Dollar	10.6443	View
120	GBP	SCR Seychelles Rupee	19.0443	View
121	GBP	SDG Sudanese Pound	795.2398	View
122	GBP	SEK Swedish Krona	12.7192	View
123	GBP	SGD Singapore Dollar	1.7128	View
124	GBP	SHP Saint Helena Pound	1.0030	View
125	GBP	SLL Leone	30267.06	View
126	GBP	SOS Somali Shilling	756.4107	View
127	GBP	SRD Surinam Dollar	49.5582	View
128	GBP	STD Dobra	28537.39	View
129	GBP	SVC El Salvador Colon	11.5927	View
130	GBP	SYP Syrian Pound	146.5169	View
131	GBP	SZL Lilangeni	21.7799	View
132	GBP	THB Baht	43.6023	View
133	GBP	TJS Somoni	12.3142	View
134	GBP	TMT Turkmenistan New Manat	4.6369	View
135	GBP	TND Tunisian Dinar	3.8683	View
136	GBP	TOP Pa’anga	3.1190	View
137	GBP	TRY Turkish Lira	61.5574	View
138	GBP	TTD Trinidad and Tobago Dollar	8.9835	View
139	GBP	TWD New Taiwan Dollar	41.9321	View
140	GBP	TZS Tanzanian Shilling	3475.05	View
141	GBP	UAH Hryvnia	59.4820	View
142	GBP	UGX Uganda Shilling	4827.28	View
143	GBP	USD US Dollar	1.3249	View
144	GBP	UYU Peso Uruguayo	52.9553	View
145	GBP	UZS Uzbekistan Sum	15969.99	View
146	GBP	VEF Bolivar	80375171.51	View
147	GBP	VND Dong	34987.99	View
148	GBP	VUV Vatu	157.8134	View
149	GBP	WST Tala	3.6246	View
150	GBP	XAF CFA Franc BEAC	758.6389	View
151	GBP	XCD East Caribbean Dollar	3.5859	View
152	GBP	XOF CFA Franc BCEAO	759.1554	View
153	GBP	XPF CFP Franc	137.8819	View
154	GBP	YER Yemeni Rial	314.7328	View
155	GBP	ZAR Rand	21.7438	View
156	GBP	ZMW Zambian Kwacha	23.7145	View
157	GBP	ZWL Zimbabwe Dollar	88631.82	View

1 GBP = Rate shown in target currency as of Jun 22, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation