zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.985881	View
2	PLN	AFN Afghani	17.0568	View
3	PLN	ALL Lek	22.1053	View
4	PLN	AMD Armenian Dram	98.8172	View
5	PLN	ANG Netherlands Antillean Guilder	0.483485	View
6	PLN	AOA Kwanza	246.3894	View
7	PLN	ARS Argentine Peso	390.3240	View
8	PLN	AUD Australian Dollar	0.382989	View
9	PLN	AWG Aruban Florin	0.480464	View
10	PLN	AZN Azerbaijanian Manat	0.456307	View
11	PLN	BAM Convertible Mark	0.458270	View
12	PLN	BBD Barbados Dollar	0.536832	View
13	PLN	BDT Taka	32.9637	View
14	PLN	BGN Bulgarian Lev	0.458270	View
15	PLN	BHD Bahraini Dinar	0.101461	View
16	PLN	BIF Burundi Franc	800.2271	View
17	PLN	BMD Bermudian Dollar	0.268416	View
18	PLN	BND Brunei Dollar	0.347011	View
19	PLN	BOB Boliviano	1.8536	View
20	PLN	BRL Brazilian Real	1.3828	View
21	PLN	BSD Bahamian Dollar	0.268416	View
22	PLN	BTN Ngultrum	25.3426	View
23	PLN	BWP Pula	3.6475	View
24	PLN	BYN Belarussian Ruble	0.748381	View
25	PLN	BZD Belize Dollar	0.540552	View
26	PLN	CAD Canadian Dollar	0.380107	View
27	PLN	CDF Congolese Franc	619.4336	View
28	PLN	CHF Swiss Franc	0.216893	View
29	PLN	CLP Chilean Peso	242.0066	View
30	PLN	CNY Yuan Renminbi	1.8185	View
31	PLN	COP Colombian Peso	925.5083	View
32	PLN	CRC Costa Rican Colon	121.7466	View
33	PLN	CUC Peso Convertible	0.268553	View
34	PLN	CUP Cuban Peso	7.1167	View
35	PLN	CVE Cape Verde Escudo	25.8373	View
36	PLN	CZK Czech Koruna	5.6682	View
37	PLN	DJF Djibouti Franc	47.7924	View
38	PLN	DKK Danish Krone	1.7513	View
39	PLN	DOP Dominican Peso	15.6880	View
40	PLN	DZD Algerian Dinar	35.8291	View
41	PLN	EGP Egyptian Pound	13.3800	View
42	PLN	ERN Nakfa	4.0262	View
43	PLN	ETB Ethiopian Birr	42.4846	View
44	PLN	EUR Euro	0.234301	View
45	PLN	FJD Fiji Dollar	0.599649	View
46	PLN	FKP Falkland Islands Pound	0.203203	View
47	PLN	GBP Pound Sterling	0.202595	View
48	PLN	GEL Lari	0.710939	View
49	PLN	GHS Ghana Cedi	3.0221	View
50	PLN	GIP Gibraltar Pound	0.203203	View
51	PLN	GMD Dalasi	19.7240	View
52	PLN	GNF Guinea Franc	2351.18	View
53	PLN	GTQ Quetzal	2.0463	View
54	PLN	GYD Guyana Dollar	56.1212	View
55	PLN	HKD Hong Kong Dollar	2.1043	View
56	PLN	HNL Lempira	7.1799	View
57	PLN	HRK Croatian Kuna	1.7654	View
58	PLN	HTG Gourde	35.1296	View
59	PLN	HUF Forint	82.5516	View
60	PLN	IDR Rupiah	4787.90	View
61	PLN	ILS New Israeli Sheqel	0.796743	View
62	PLN	INR Indian Rupee	25.4154	View
63	PLN	IQD Iraqi Dinar	351.3996	View
64	PLN	IRR Iranian Rial	369260.44	View
65	PLN	ISK Iceland Krona	33.7395	View
66	PLN	JMD Jamaican Dollar	42.3953	View
67	PLN	JOD Jordanian Dinar	0.190307	View
68	PLN	JPY Yen	43.4232	View
69	PLN	KES Kenyan Shilling	34.7289	View
70	PLN	KGS Som	23.4711	View
71	PLN	KHR Riel	1076.86	View
72	PLN	KMF Comoro Franc	115.2729	View
73	PLN	KPW North Korean Won	241.6978	View
74	PLN	KRW Won	412.5774	View
75	PLN	KWD Kuwaiti Dinar	0.082668	View
76	PLN	KYD Cayman Islands Dollar	0.223055	View
77	PLN	KZT Tenge	130.9548	View
78	PLN	LAK Kip	5929.77	View
79	PLN	LBP Lebanese Pound	24134.09	View
80	PLN	LKR Sri Lanka Rupee	89.8802	View
81	PLN	LRD Liberian Dollar	48.8470	View
82	PLN	LSL Loti	4.4125	View
83	PLN	LTL Lithuanian Litas	0.809025	View
84	PLN	LVL Latvian Lats	0.164672	View
85	PLN	LYD Libyan Dinar	1.7120	View
86	PLN	MAD Moroccan Dirham	2.5061	View
87	PLN	MDL Moldovan Leu	4.7126	View
88	PLN	MGA Malagasy Ariary	1129.94	View
89	PLN	MKD Denar	14.4228	View
90	PLN	MMK Kyat	563.6396	View
91	PLN	MNT Tugrik	960.3521	View
92	PLN	MOP Pataca	2.1672	View
93	PLN	MRO Ouguiya	107.1185	View
94	PLN	MUR Mauritius Rupee	12.8326	View
95	PLN	MVR Rufiyaa	4.1487	View
96	PLN	MWK Kwacha	465.3652	View
97	PLN	MXN Mexican Peso	4.6519	View
98	PLN	MYR Malaysian Ringgit	1.1137	View
99	PLN	MZN Mozambique Metical	17.1416	View
100	PLN	NAD Namibia Dollar	4.4125	View
101	PLN	NGN Naira	365.8234	View
102	PLN	NIO Cordoba Oro	9.8754	View
103	PLN	NOK Norwegian Krone	2.5947	View
104	PLN	NPR Nepalese Rupee	40.5672	View
105	PLN	NZD New Zealand Dollar	0.468392	View
106	PLN	OMR Rial Omani	0.103608	View
107	PLN	PAB Balboa	0.268416	View
108	PLN	PEN Sol	0.903766	View
109	PLN	PGK Kina	1.1762	View
110	PLN	PHP Philippine Peso	16.3833	View
111	PLN	PKR Pakistan Rupee	75.4763	View
112	PLN	PYG Guarani	1648.79	View
113	PLN	QAR Qatari Rial	0.977034	View
114	PLN	RON New Romanian Leu	1.2275	View
115	PLN	RSD Serbian Dinar	27.4760	View
116	PLN	RUB Russian Ruble	19.6321	View
117	PLN	RWF Rwanda Franc	393.2176	View
118	PLN	SAR Saudi Riyal	1.0066	View
119	PLN	SBD Solomon Islands Dollar	2.1565	View
120	PLN	SCR Seychelles Rupee	3.8583	View
121	PLN	SDG Sudanese Pound	161.1124	View
122	PLN	SEK Swedish Krona	2.5769	View
123	PLN	SGD Singapore Dollar	0.347000	View
124	PLN	SHP Saint Helena Pound	0.203203	View
125	PLN	SLL Leone	6131.98	View
126	PLN	SOS Somali Shilling	153.2457	View
127	PLN	SRD Surinam Dollar	10.0403	View
128	PLN	STD Dobra	5781.56	View
129	PLN	SVC El Salvador Colon	2.3486	View
130	PLN	SYP Syrian Pound	29.6837	View
131	PLN	SZL Lilangeni	4.4125	View
132	PLN	THB Baht	8.8336	View
133	PLN	TJS Somoni	2.4948	View
134	PLN	TMT Turkmenistan New Manat	0.939413	View
135	PLN	TND Tunisian Dinar	0.783692	View
136	PLN	TOP Pa’anga	0.631889	View
137	PLN	TRY Turkish Lira	12.4713	View
138	PLN	TTD Trinidad and Tobago Dollar	1.8200	View
139	PLN	TWD New Taiwan Dollar	8.4953	View
140	PLN	TZS Tanzanian Shilling	704.0302	View
141	PLN	UAH Hryvnia	12.0508	View
142	PLN	UGX Uganda Shilling	977.9869	View
143	PLN	USD US Dollar	0.268416	View
144	PLN	UYU Peso Uruguayo	10.7285	View
145	PLN	UZS Uzbekistan Sum	3235.46	View
146	PLN	VEF Bolivar	16283685.04	View
147	PLN	VND Dong	7088.43	View
148	PLN	VUV Vatu	31.9724	View
149	PLN	WST Tala	0.734334	View
150	PLN	XAF CFA Franc BEAC	153.6972	View
151	PLN	XCD East Caribbean Dollar	0.726483	View
152	PLN	XOF CFA Franc BCEAO	153.8018	View
153	PLN	XPF CFP Franc	27.9343	View
154	PLN	YER Yemeni Rial	63.7636	View
155	PLN	ZAR Rand	4.4052	View
156	PLN	ZMW Zambian Kwacha	4.8045	View
157	PLN	ZWL Zimbabwe Dollar	17956.45	View

1 PLN = Rate shown in target currency as of Jun 22, 2026

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation