CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5444	View
2	CHF	AFN Afghani	78.6264	View
3	CHF	ALL Lek	101.8988	View
4	CHF	AMD Armenian Dram	455.5171	View
5	CHF	ANG Netherlands Antillean Guilder	2.2287	View
6	CHF	AOA Kwanza	1135.78	View
7	CHF	ARS Argentine Peso	1799.27	View
8	CHF	AUD Australian Dollar	1.7660	View
9	CHF	AWG Aruban Florin	2.2148	View
10	CHF	AZN Azerbaijanian Manat	2.1034	View
11	CHF	BAM Convertible Mark	2.1125	View
12	CHF	BBD Barbados Dollar	2.4746	View
13	CHF	BDT Taka	151.9272	View
14	CHF	BGN Bulgarian Lev	2.1125	View
15	CHF	BHD Bahraini Dinar	0.467705	View
16	CHF	BIF Burundi Franc	3688.80	View
17	CHF	BMD Bermudian Dollar	1.2373	View
18	CHF	BND Brunei Dollar	1.5996	View
19	CHF	BOB Boliviano	8.5446	View
20	CHF	BRL Brazilian Real	6.3746	View
21	CHF	BSD Bahamian Dollar	1.2373	View
22	CHF	BTN Ngultrum	116.8218	View
23	CHF	BWP Pula	16.8141	View
24	CHF	BYN Belarussian Ruble	3.4387	View
25	CHF	BZD Belize Dollar	2.4918	View
26	CHF	CAD Canadian Dollar	1.7545	View
27	CHF	CDF Congolese Franc	2855.40	View
28	CHF	CLP Chilean Peso	1115.58	View
29	CHF	CNY Yuan Renminbi	8.3961	View
30	CHF	COP Colombian Peso	4266.31	View
31	CHF	CRC Costa Rican Colon	561.2144	View
32	CHF	CUC Peso Convertible	1.2379	View
33	CHF	CUP Cuban Peso	32.8056	View
34	CHF	CVE Cape Verde Escudo	119.1022	View
35	CHF	CZK Czech Koruna	26.1173	View
36	CHF	DJF Djibouti Franc	220.3084	View
37	CHF	DKK Danish Krone	8.0699	View
38	CHF	DOP Dominican Peso	72.3171	View
39	CHF	DZD Algerian Dinar	165.1612	View
40	CHF	EGP Egyptian Pound	61.8318	View
41	CHF	ERN Nakfa	18.5597	View
42	CHF	ETB Ethiopian Birr	195.8411	View
43	CHF	EUR Euro	1.0797	View
44	CHF	FJD Fiji Dollar	2.7755	View
45	CHF	FKP Falkland Islands Pound	0.936705	View
46	CHF	GBP Pound Sterling	0.936238	View
47	CHF	GEL Lari	3.2772	View
48	CHF	GHS Ghana Cedi	13.9309	View
49	CHF	GIP Gibraltar Pound	0.936705	View
50	CHF	GMD Dalasi	90.9217	View
51	CHF	GNF Guinea Franc	10838.22	View
52	CHF	GTQ Quetzal	9.4329	View
53	CHF	GYD Guyana Dollar	258.7015	View
54	CHF	HKD Hong Kong Dollar	9.6986	View
55	CHF	HNL Lempira	33.0973	View
56	CHF	HRK Croatian Kuna	8.1380	View
57	CHF	HTG Gourde	161.9366	View
58	CHF	HUF Forint	380.0457	View
59	CHF	IDR Rupiah	22095.20	View
60	CHF	ILS New Israeli Sheqel	3.6630	View
61	CHF	INR Indian Rupee	117.0818	View
62	CHF	IQD Iraqi Dinar	1619.84	View
63	CHF	IRR Iranian Rial	1702177.41	View
64	CHF	ISK Iceland Krona	155.5321	View
65	CHF	JMD Jamaican Dollar	195.4294	View
66	CHF	JOD Jordanian Dinar	0.877257	View
67	CHF	JPY Yen	199.9412	View
68	CHF	KES Kenyan Shilling	160.0894	View
69	CHF	KGS Som	108.1948	View
70	CHF	KHR Riel	4964.00	View
71	CHF	KMF Comoro Franc	531.3726	View
72	CHF	KPW North Korean Won	1114.15	View
73	CHF	KRW Won	1911.85	View
74	CHF	KWD Kuwaiti Dinar	0.381074	View
75	CHF	KYD Cayman Islands Dollar	1.0282	View
76	CHF	KZT Tenge	603.6617	View
77	CHF	LAK Kip	27334.41	View
78	CHF	LBP Lebanese Pound	111250.74	View
79	CHF	LKR Sri Lanka Rupee	413.9472	View
80	CHF	LRD Liberian Dollar	225.1698	View
81	CHF	LSL Loti	20.3403	View
82	CHF	LTL Lithuanian Litas	3.7294	View
83	CHF	LVL Latvian Lats	0.759091	View
84	CHF	LYD Libyan Dinar	7.8916	View
85	CHF	MAD Moroccan Dirham	11.5121	View
86	CHF	MDL Moldovan Leu	21.7235	View
87	CHF	MGA Malagasy Ariary	5208.68	View
88	CHF	MKD Denar	66.4847	View
89	CHF	MMK Kyat	2597.97	View
90	CHF	MNT Tugrik	4426.93	View
91	CHF	MOP Pataca	9.9903	View
92	CHF	MRO Ouguiya	493.7835	View
93	CHF	MUR Mauritius Rupee	59.1543	View
94	CHF	MVR Rufiyaa	19.1241	View
95	CHF	MWK Kwacha	2145.19	View
96	CHF	MXN Mexican Peso	21.4542	View
97	CHF	MYR Malaysian Ringgit	5.1508	View
98	CHF	MZN Mozambique Metical	79.0175	View
99	CHF	NAD Namibia Dollar	20.3403	View
100	CHF	NGN Naira	1686.33	View
101	CHF	NIO Cordoba Oro	45.5224	View
102	CHF	NOK Norwegian Krone	11.9969	View
103	CHF	NPR Nepalese Rupee	187.0024	View
104	CHF	NZD New Zealand Dollar	2.1596	View
105	CHF	OMR Rial Omani	0.477168	View
106	CHF	PAB Balboa	1.2373	View
107	CHF	PEN Sol	4.1868	View
108	CHF	PGK Kina	5.4438	View
109	CHF	PHP Philippine Peso	75.6468	View
110	CHF	PKR Pakistan Rupee	348.1245	View
111	CHF	PLN Zloty	4.5983	View
112	CHF	PYG Guarani	7600.41	View
113	CHF	QAR Qatari Rial	4.5038	View
114	CHF	RON New Romanian Leu	5.6572	View
115	CHF	RSD Serbian Dinar	126.6559	View
116	CHF	RUB Russian Ruble	90.4980	View
117	CHF	RWF Rwanda Franc	1812.61	View
118	CHF	SAR Saudi Riyal	4.6399	View
119	CHF	SBD Solomon Islands Dollar	9.9820	View
120	CHF	SCR Seychelles Rupee	17.7856	View
121	CHF	SDG Sudanese Pound	742.6786	View
122	CHF	SEK Swedish Krona	11.8684	View
123	CHF	SGD Singapore Dollar	1.5992	View
124	CHF	SHP Saint Helena Pound	0.936705	View
125	CHF	SLL Leone	28266.57	View
126	CHF	SOS Somali Shilling	706.4159	View
127	CHF	SRD Surinam Dollar	46.2826	View
128	CHF	STD Dobra	26651.22	View
129	CHF	SVC El Salvador Colon	10.8265	View
130	CHF	SYP Syrian Pound	136.8329	View
131	CHF	SZL Lilangeni	20.3403	View
132	CHF	THB Baht	40.7462	View
133	CHF	TJS Somoni	11.5003	View
134	CHF	TMT Turkmenistan New Manat	4.3304	View
135	CHF	TND Tunisian Dinar	3.6126	View
136	CHF	TOP Pa’anga	2.9292	View
137	CHF	TRY Turkish Lira	57.4841	View
138	CHF	TTD Trinidad and Tobago Dollar	8.3897	View
139	CHF	TWD New Taiwan Dollar	39.1919	View
140	CHF	TZS Tanzanian Shilling	3226.29	View
141	CHF	UAH Hryvnia	55.5506	View
142	CHF	UGX Uganda Shilling	4508.22	View
143	CHF	USD US Dollar	1.2373	View
144	CHF	UYU Peso Uruguayo	49.4552	View
145	CHF	UZS Uzbekistan Sum	14914.46	View
146	CHF	VEF Bolivar	75062794.83	View
147	CHF	VND Dong	32680.12	View
148	CHF	VUV Vatu	147.3668	View
149	CHF	WST Tala	3.3983	View
150	CHF	XAF CFA Franc BEAC	708.4969	View
151	CHF	XCD East Caribbean Dollar	3.3489	View
152	CHF	XOF CFA Franc BCEAO	708.2126	View
153	CHF	XPF CFP Franc	128.8296	View
154	CHF	YER Yemeni Rial	293.9306	View
155	CHF	ZAR Rand	20.3307	View
156	CHF	ZMW Zambian Kwacha	22.1471	View
157	CHF	ZWL Zimbabwe Dollar	82773.72	View

1 CHF = Rate shown in target currency as of Jun 22, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation