CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5455	View
2	CHF	AFN Afghani	78.6413	View
3	CHF	ALL Lek	101.9180	View
4	CHF	AMD Armenian Dram	455.6032	View
5	CHF	ANG Netherlands Antillean Guilder	2.2291	View
6	CHF	AOA Kwanza	1135.99	View
7	CHF	ARS Argentine Peso	1799.61	View
8	CHF	AUD Australian Dollar	1.7658	View
9	CHF	AWG Aruban Florin	2.2152	View
10	CHF	AZN Azerbaijanian Manat	2.1038	View
11	CHF	BAM Convertible Mark	2.1129	View
12	CHF	BBD Barbados Dollar	2.4751	View
13	CHF	BDT Taka	151.9812	View
14	CHF	BGN Bulgarian Lev	2.1129	View
15	CHF	BHD Bahraini Dinar	0.467793	View
16	CHF	BIF Burundi Franc	3689.50	View
17	CHF	BMD Bermudian Dollar	1.2375	View
18	CHF	BND Brunei Dollar	1.5999	View
19	CHF	BOB Boliviano	8.5462	View
20	CHF	BRL Brazilian Real	6.3757	View
21	CHF	BSD Bahamian Dollar	1.2375	View
22	CHF	BTN Ngultrum	116.8439	View
23	CHF	BWP Pula	16.8172	View
24	CHF	BYN Belarussian Ruble	3.4505	View
25	CHF	BZD Belize Dollar	2.4923	View
26	CHF	CAD Canadian Dollar	1.7525	View
27	CHF	CDF Congolese Franc	2855.94	View
28	CHF	CLP Chilean Peso	1115.79	View
29	CHF	CNY Yuan Renminbi	8.3841	View
30	CHF	COP Colombian Peso	4267.12	View
31	CHF	CRC Costa Rican Colon	561.3206	View
32	CHF	CUC Peso Convertible	1.2382	View
33	CHF	CUP Cuban Peso	32.8118	View
34	CHF	CVE Cape Verde Escudo	119.1248	View
35	CHF	CZK Czech Koruna	26.1337	View
36	CHF	DJF Djibouti Franc	220.3500	View
37	CHF	DKK Danish Krone	8.0746	View
38	CHF	DOP Dominican Peso	72.3308	View
39	CHF	DZD Algerian Dinar	165.1925	View
40	CHF	EGP Egyptian Pound	61.6895	View
41	CHF	ERN Nakfa	18.5633	View
42	CHF	ETB Ethiopian Birr	195.8781	View
43	CHF	EUR Euro	1.0803	View
44	CHF	FJD Fiji Dollar	2.7647	View
45	CHF	FKP Falkland Islands Pound	0.936882	View
46	CHF	GBP Pound Sterling	0.934081	View
47	CHF	GEL Lari	3.2778	View
48	CHF	GHS Ghana Cedi	13.9336	View
49	CHF	GIP Gibraltar Pound	0.936882	View
50	CHF	GMD Dalasi	90.9389	View
51	CHF	GNF Guinea Franc	10840.27	View
52	CHF	GTQ Quetzal	9.4347	View
53	CHF	GYD Guyana Dollar	258.7505	View
54	CHF	HKD Hong Kong Dollar	9.7018	View
55	CHF	HNL Lempira	33.1035	View
56	CHF	HRK Croatian Kuna	8.1395	View
57	CHF	HTG Gourde	161.9672	View
58	CHF	HUF Forint	380.6094	View
59	CHF	IDR Rupiah	22074.92	View
60	CHF	ILS New Israeli Sheqel	3.6734	View
61	CHF	INR Indian Rupee	117.1795	View
62	CHF	IQD Iraqi Dinar	1620.15	View
63	CHF	IRR Iranian Rial	1702499.35	View
64	CHF	ISK Iceland Krona	155.5580	View
65	CHF	JMD Jamaican Dollar	195.4664	View
66	CHF	JOD Jordanian Dinar	0.877423	View
67	CHF	JPY Yen	200.2053	View
68	CHF	KES Kenyan Shilling	160.1196	View
69	CHF	KGS Som	108.2152	View
70	CHF	KHR Riel	4964.94	View
71	CHF	KMF Comoro Franc	531.4731	View
72	CHF	KPW North Korean Won	1114.36	View
73	CHF	KRW Won	1902.21	View
74	CHF	KWD Kuwaiti Dinar	0.381146	View
75	CHF	KYD Cayman Islands Dollar	1.0284	View
76	CHF	KZT Tenge	603.7759	View
77	CHF	LAK Kip	27339.58	View
78	CHF	LBP Lebanese Pound	111271.78	View
79	CHF	LKR Sri Lanka Rupee	414.3986	View
80	CHF	LRD Liberian Dollar	225.2124	View
81	CHF	LSL Loti	20.3442	View
82	CHF	LTL Lithuanian Litas	3.7301	View
83	CHF	LVL Latvian Lats	0.759235	View
84	CHF	LYD Libyan Dinar	7.8931	View
85	CHF	MAD Moroccan Dirham	11.5548	View
86	CHF	MDL Moldovan Leu	21.7276	View
87	CHF	MGA Malagasy Ariary	5209.67	View
88	CHF	MKD Denar	66.4973	View
89	CHF	MMK Kyat	2598.70	View
90	CHF	MNT Tugrik	4427.77	View
91	CHF	MOP Pataca	9.9922	View
92	CHF	MRO Ouguiya	493.8769	View
93	CHF	MUR Mauritius Rupee	59.1655	View
94	CHF	MVR Rufiyaa	19.1277	View
95	CHF	MWK Kwacha	2145.60	View
96	CHF	MXN Mexican Peso	21.4481	View
97	CHF	MYR Malaysian Ringgit	5.1346	View
98	CHF	MZN Mozambique Metical	79.0324	View
99	CHF	NAD Namibia Dollar	20.3442	View
100	CHF	NGN Naira	1686.65	View
101	CHF	NIO Cordoba Oro	45.5310	View
102	CHF	NOK Norwegian Krone	11.9628	View
103	CHF	NPR Nepalese Rupee	187.0378	View
104	CHF	NZD New Zealand Dollar	2.1596	View
105	CHF	OMR Rial Omani	0.477691	View
106	CHF	PAB Balboa	1.2375	View
107	CHF	PEN Sol	4.1669	View
108	CHF	PGK Kina	5.4229	View
109	CHF	PHP Philippine Peso	75.5364	View
110	CHF	PKR Pakistan Rupee	347.9885	View
111	CHF	PLN Zloty	4.6106	View
112	CHF	PYG Guarani	7601.85	View
113	CHF	QAR Qatari Rial	4.5047	View
114	CHF	RON New Romanian Leu	5.6593	View
115	CHF	RSD Serbian Dinar	126.6799	View
116	CHF	RUB Russian Ruble	90.5151	View
117	CHF	RWF Rwanda Franc	1812.96	View
118	CHF	SAR Saudi Riyal	4.6408	View
119	CHF	SBD Solomon Islands Dollar	9.9427	View
120	CHF	SCR Seychelles Rupee	17.7889	View
121	CHF	SDG Sudanese Pound	742.8191	View
122	CHF	SEK Swedish Krona	11.8807	View
123	CHF	SGD Singapore Dollar	1.5999	View
124	CHF	SHP Saint Helena Pound	0.936882	View
125	CHF	SLL Leone	28271.92	View
126	CHF	SOS Somali Shilling	706.5495	View
127	CHF	SRD Surinam Dollar	46.2914	View
128	CHF	STD Dobra	26656.26	View
129	CHF	SVC El Salvador Colon	10.8286	View
130	CHF	SYP Syrian Pound	136.8588	View
131	CHF	SZL Lilangeni	20.3442	View
132	CHF	THB Baht	40.7281	View
133	CHF	TJS Somoni	11.5024	View
134	CHF	TMT Turkmenistan New Manat	4.3312	View
135	CHF	TND Tunisian Dinar	3.6133	View
136	CHF	TOP Pa’anga	2.9134	View
137	CHF	TRY Turkish Lira	57.4996	View
138	CHF	TTD Trinidad and Tobago Dollar	8.3913	View
139	CHF	TWD New Taiwan Dollar	39.1680	View
140	CHF	TZS Tanzanian Shilling	3245.98	View
141	CHF	UAH Hryvnia	55.5611	View
142	CHF	UGX Uganda Shilling	4509.07	View
143	CHF	USD US Dollar	1.2375	View
144	CHF	UYU Peso Uruguayo	49.4646	View
145	CHF	UZS Uzbekistan Sum	14917.28	View
146	CHF	VEF Bolivar	75076991.81	View
147	CHF	VND Dong	32681.65	View
148	CHF	VUV Vatu	147.4106	View
149	CHF	WST Tala	3.3857	View
150	CHF	XAF CFA Franc BEAC	708.6309	View
151	CHF	XCD East Caribbean Dollar	3.3495	View
152	CHF	XOF CFA Franc BCEAO	709.1133	View
153	CHF	XPF CFP Franc	128.7930	View
154	CHF	YER Yemeni Rial	293.9862	View
155	CHF	ZAR Rand	20.3105	View
156	CHF	ZMW Zambian Kwacha	22.1513	View
157	CHF	ZWL Zimbabwe Dollar	82789.38	View

1 CHF = Rate shown in target currency as of Jun 22, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation