$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.5937	View
2	CAD	AFN Afghani	44.8735	View
3	CAD	ALL Lek	58.1554	View
4	CAD	AMD Armenian Dram	259.9717	View
5	CAD	ANG Netherlands Antillean Guilder	1.2720	View
6	CAD	AOA Kwanza	648.2096	View
7	CAD	ARS Argentine Peso	1026.88	View
8	CAD	AUD Australian Dollar	1.0076	View
9	CAD	AWG Aruban Florin	1.2640	View
10	CAD	AZN Azerbaijanian Manat	1.2005	View
11	CAD	BAM Convertible Mark	1.2056	View
12	CAD	BBD Barbados Dollar	1.4123	View
13	CAD	BDT Taka	86.7219	View
14	CAD	BGN Bulgarian Lev	1.2056	View
15	CAD	BHD Bahraini Dinar	0.266927	View
16	CAD	BIF Burundi Franc	2105.26	View
17	CAD	BMD Bermudian Dollar	0.706158	View
18	CAD	BND Brunei Dollar	0.912928	View
19	CAD	BOB Boliviano	4.8766	View
20	CAD	BRL Brazilian Real	3.6380	View
21	CAD	BSD Bahamian Dollar	0.706158	View
22	CAD	BTN Ngultrum	66.6723	View
23	CAD	BWP Pula	9.5961	View
24	CAD	BYN Belarussian Ruble	1.9689	View
25	CAD	BZD Belize Dollar	1.4221	View
26	CAD	CDF Congolese Franc	1629.63	View
27	CAD	CHF Swiss Franc	0.570609	View
28	CAD	CLP Chilean Peso	636.6791	View
29	CAD	CNY Yuan Renminbi	4.7841	View
30	CAD	COP Colombian Peso	2434.86	View
31	CAD	CRC Costa Rican Colon	320.2950	View
32	CAD	CUC Peso Convertible	0.706518	View
33	CAD	CUP Cuban Peso	18.7227	View
34	CAD	CVE Cape Verde Escudo	67.9738	View
35	CAD	CZK Czech Koruna	14.9122	View
36	CAD	DJF Djibouti Franc	125.7339	View
37	CAD	DKK Danish Krone	4.6075	View
38	CAD	DOP Dominican Peso	41.2726	View
39	CAD	DZD Algerian Dinar	94.2605	View
40	CAD	EGP Egyptian Pound	35.2006	View
41	CAD	ERN Nakfa	10.5924	View
42	CAD	ETB Ethiopian Birr	111.7700	View
43	CAD	EUR Euro	0.616409	View
44	CAD	FJD Fiji Dollar	1.5776	View
45	CAD	FKP Falkland Islands Pound	0.534594	View
46	CAD	GBP Pound Sterling	0.532996	View
47	CAD	GEL Lari	1.8704	View
48	CAD	GHS Ghana Cedi	7.9506	View
49	CAD	GIP Gibraltar Pound	0.534594	View
50	CAD	GMD Dalasi	51.8906	View
51	CAD	GNF Guinea Franc	6185.56	View
52	CAD	GTQ Quetzal	5.3835	View
53	CAD	GYD Guyana Dollar	147.6456	View
54	CAD	HKD Hong Kong Dollar	5.5360	View
55	CAD	HNL Lempira	18.8892	View
56	CAD	HRK Croatian Kuna	4.6445	View
57	CAD	HTG Gourde	92.4201	View
58	CAD	HUF Forint	217.1794	View
59	CAD	IDR Rupiah	12596.17	View
60	CAD	ILS New Israeli Sheqel	2.0961	View
61	CAD	INR Indian Rupee	66.8637	View
62	CAD	IQD Iraqi Dinar	924.4740	View
63	CAD	IRR Iranian Rial	971462.87	View
64	CAD	ISK Iceland Krona	88.7629	View
65	CAD	JMD Jamaican Dollar	111.5351	View
66	CAD	JOD Jordanian Dinar	0.500666	View
67	CAD	JPY Yen	114.2391	View
68	CAD	KES Kenyan Shilling	91.3658	View
69	CAD	KGS Som	61.7487	View
70	CAD	KHR Riel	2833.04	View
71	CAD	KMF Comoro Franc	303.2638	View
72	CAD	KPW North Korean Won	635.8668	View
73	CAD	KRW Won	1085.42	View
74	CAD	KWD Kuwaiti Dinar	0.217486	View
75	CAD	KYD Cayman Islands Dollar	0.586822	View
76	CAD	KZT Tenge	344.5204	View
77	CAD	LAK Kip	15600.23	View
78	CAD	LBP Lebanese Pound	63492.77	View
79	CAD	LKR Sri Lanka Rupee	236.4599	View
80	CAD	LRD Liberian Dollar	128.5084	View
81	CAD	LSL Loti	11.6086	View
82	CAD	LTL Lithuanian Litas	2.1284	View
83	CAD	LVL Latvian Lats	0.433227	View
84	CAD	LYD Libyan Dinar	4.5039	View
85	CAD	MAD Moroccan Dirham	6.5933	View
86	CAD	MDL Moldovan Leu	12.3980	View
87	CAD	MGA Malagasy Ariary	2972.69	View
88	CAD	MKD Denar	37.9440	View
89	CAD	MMK Kyat	1482.84	View
90	CAD	MNT Tugrik	2526.53	View
91	CAD	MOP Pataca	5.7016	View
92	CAD	MRO Ouguiya	281.8110	View
93	CAD	MUR Mauritius Rupee	33.7604	View
94	CAD	MVR Rufiyaa	10.9144	View
95	CAD	MWK Kwacha	1224.30	View
96	CAD	MXN Mexican Peso	12.2385	View
97	CAD	MYR Malaysian Ringgit	2.9299	View
98	CAD	MZN Mozambique Metical	45.0967	View
99	CAD	NAD Namibia Dollar	11.6086	View
100	CAD	NGN Naira	962.4206	View
101	CAD	NIO Cordoba Oro	25.9804	View
102	CAD	NOK Norwegian Krone	6.8261	View
103	CAD	NPR Nepalese Rupee	106.7256	View
104	CAD	NZD New Zealand Dollar	1.2323	View
105	CAD	OMR Rial Omani	0.272575	View
106	CAD	PAB Balboa	0.706158	View
107	CAD	PEN Sol	2.3777	View
108	CAD	PGK Kina	3.0944	View
109	CAD	PHP Philippine Peso	43.1018	View
110	CAD	PKR Pakistan Rupee	198.5657	View
111	CAD	PLN Zloty	2.6308	View
112	CAD	PYG Guarani	4337.69	View
113	CAD	QAR Qatari Rial	2.5704	View
114	CAD	RON New Romanian Leu	3.2292	View
115	CAD	RSD Serbian Dinar	72.2848	View
116	CAD	RUB Russian Ruble	51.6488	View
117	CAD	RWF Rwanda Franc	1034.49	View
118	CAD	SAR Saudi Riyal	2.6481	View
119	CAD	SBD Solomon Islands Dollar	5.6734	View
120	CAD	SCR Seychelles Rupee	10.1505	View
121	CAD	SDG Sudanese Pound	423.8599	View
122	CAD	SEK Swedish Krona	6.7793	View
123	CAD	SGD Singapore Dollar	0.912901	View
124	CAD	SHP Saint Helena Pound	0.534594	View
125	CAD	SLL Leone	16132.23	View
126	CAD	SOS Somali Shilling	403.1641	View
127	CAD	SRD Surinam Dollar	26.4143	View
128	CAD	STD Dobra	15210.32	View
129	CAD	SVC El Salvador Colon	6.1789	View
130	CAD	SYP Syrian Pound	78.0930	View
131	CAD	SZL Lilangeni	11.6086	View
132	CAD	THB Baht	23.2399	View
133	CAD	TJS Somoni	6.5634	View
134	CAD	TMT Turkmenistan New Manat	2.4714	View
135	CAD	TND Tunisian Dinar	2.0618	View
136	CAD	TOP Pa’anga	1.6624	View
137	CAD	TRY Turkish Lira	32.8099	View
138	CAD	TTD Trinidad and Tobago Dollar	4.7882	View
139	CAD	TWD New Taiwan Dollar	22.3496	View
140	CAD	TZS Tanzanian Shilling	1852.19	View
141	CAD	UAH Hryvnia	31.7037	View
142	CAD	UGX Uganda Shilling	2572.92	View
143	CAD	USD US Dollar	0.706158	View
144	CAD	UYU Peso Uruguayo	28.2250	View
145	CAD	UZS Uzbekistan Sum	8511.95	View
146	CAD	VEF Bolivar	42839669.63	View
147	CAD	VND Dong	18648.47	View
148	CAD	VUV Vatu	84.1139	View
149	CAD	WST Tala	1.9319	View
150	CAD	XAF CFA Franc BEAC	404.3517	View
151	CAD	XCD East Caribbean Dollar	1.9113	View
152	CAD	XOF CFA Franc BCEAO	404.6270	View
153	CAD	XPF CFP Franc	73.4906	View
154	CAD	YER Yemeni Rial	167.7514	View
155	CAD	ZAR Rand	11.5894	View
156	CAD	ZMW Zambian Kwacha	12.6397	View
157	CAD	ZWL Zimbabwe Dollar	47240.43	View

1 CAD = Rate shown in target currency as of Jun 22, 2026

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation