$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.5901	View
2	CAD	AFN Afghani	44.8124	View
3	CAD	ALL Lek	58.0762	View
4	CAD	AMD Armenian Dram	259.6176	View
5	CAD	ANG Netherlands Antillean Guilder	1.2702	View
6	CAD	AOA Kwanza	647.3268	View
7	CAD	ARS Argentine Peso	1025.48	View
8	CAD	AUD Australian Dollar	1.0068	View
9	CAD	AWG Aruban Florin	1.2623	View
10	CAD	AZN Azerbaijanian Manat	1.1988	View
11	CAD	BAM Convertible Mark	1.2040	View
12	CAD	BBD Barbados Dollar	1.4104	View
13	CAD	BDT Taka	86.5894	View
14	CAD	BGN Bulgarian Lev	1.2040	View
15	CAD	BHD Bahraini Dinar	0.266564	View
16	CAD	BIF Burundi Franc	2102.40	View
17	CAD	BMD Bermudian Dollar	0.705196	View
18	CAD	BND Brunei Dollar	0.911685	View
19	CAD	BOB Boliviano	4.8699	View
20	CAD	BRL Brazilian Real	3.6331	View
21	CAD	BSD Bahamian Dollar	0.705196	View
22	CAD	BTN Ngultrum	66.5814	View
23	CAD	BWP Pula	9.5830	View
24	CAD	BYN Belarussian Ruble	1.9598	View
25	CAD	BZD Belize Dollar	1.4202	View
26	CAD	CDF Congolese Franc	1627.41	View
27	CAD	CHF Swiss Franc	0.569978	View
28	CAD	CLP Chilean Peso	635.8119	View
29	CAD	CNY Yuan Renminbi	4.7868	View
30	CAD	COP Colombian Peso	2431.54	View
31	CAD	CRC Costa Rican Colon	319.8588	View
32	CAD	CUC Peso Convertible	0.705556	View
33	CAD	CUP Cuban Peso	18.6972	View
34	CAD	CVE Cape Verde Escudo	67.8812	View
35	CAD	CZK Czech Koruna	14.8869	View
36	CAD	DJF Djibouti Franc	125.5627	View
37	CAD	DKK Danish Krone	4.6000	View
38	CAD	DOP Dominican Peso	41.2164	View
39	CAD	DZD Algerian Dinar	94.1321	View
40	CAD	EGP Egyptian Pound	35.2240	View
41	CAD	ERN Nakfa	10.5779	View
42	CAD	ETB Ethiopian Birr	111.6178	View
43	CAD	EUR Euro	0.615430	View
44	CAD	FJD Fiji Dollar	1.5819	View
45	CAD	FKP Falkland Islands Pound	0.533866	View
46	CAD	GBP Pound Sterling	0.533734	View
47	CAD	GEL Lari	1.8678	View
48	CAD	GHS Ghana Cedi	7.9398	View
49	CAD	GIP Gibraltar Pound	0.533866	View
50	CAD	GMD Dalasi	51.8199	View
51	CAD	GNF Guinea Franc	6177.14	View
52	CAD	GTQ Quetzal	5.3762	View
53	CAD	GYD Guyana Dollar	147.4445	View
54	CAD	HKD Hong Kong Dollar	5.5278	View
55	CAD	HNL Lempira	18.8635	View
56	CAD	HRK Croatian Kuna	4.6382	View
57	CAD	HTG Gourde	92.2942	View
58	CAD	HUF Forint	216.6318	View
59	CAD	IDR Rupiah	12604.33	View
60	CAD	ILS New Israeli Sheqel	2.0884	View
61	CAD	INR Indian Rupee	66.7790	View
62	CAD	IQD Iraqi Dinar	923.2149	View
63	CAD	IRR Iranian Rial	970139.79	View
64	CAD	ISK Iceland Krona	88.6440	View
65	CAD	JMD Jamaican Dollar	111.3832	View
66	CAD	JOD Jordanian Dinar	0.499984	View
67	CAD	JPY Yen	113.9719	View
68	CAD	KES Kenyan Shilling	91.2414	View
69	CAD	KGS Som	61.6646	View
70	CAD	KHR Riel	2829.18	View
71	CAD	KMF Comoro Franc	302.8508	View
72	CAD	KPW North Korean Won	635.0008	View
73	CAD	KRW Won	1090.44	View
74	CAD	KWD Kuwaiti Dinar	0.217189	View
75	CAD	KYD Cayman Islands Dollar	0.586022	View
76	CAD	KZT Tenge	344.0512	View
77	CAD	LAK Kip	15578.98	View
78	CAD	LBP Lebanese Pound	63406.30	View
79	CAD	LKR Sri Lanka Rupee	236.0036	View
80	CAD	LRD Liberian Dollar	128.3334	View
81	CAD	LSL Loti	11.5928	View
82	CAD	LTL Lithuanian Litas	2.1255	View
83	CAD	LVL Latvian Lats	0.432637	View
84	CAD	LYD Libyan Dinar	4.4977	View
85	CAD	MAD Moroccan Dirham	6.5660	View
86	CAD	MDL Moldovan Leu	12.3811	View
87	CAD	MGA Malagasy Ariary	2968.64	View
88	CAD	MKD Denar	37.8923	View
89	CAD	MMK Kyat	1480.69	View
90	CAD	MNT Tugrik	2523.09	View
91	CAD	MOP Pataca	5.6939	View
92	CAD	MRO Ouguiya	281.4272	View
93	CAD	MUR Mauritius Rupee	33.7144	View
94	CAD	MVR Rufiyaa	10.8996	View
95	CAD	MWK Kwacha	1222.63	View
96	CAD	MXN Mexican Peso	12.2293	View
97	CAD	MYR Malaysian Ringgit	2.9359	View
98	CAD	MZN Mozambique Metical	45.0353	View
99	CAD	NAD Namibia Dollar	11.5928	View
100	CAD	NGN Naira	961.1098	View
101	CAD	NIO Cordoba Oro	25.9451	View
102	CAD	NOK Norwegian Krone	6.8376	View
103	CAD	NPR Nepalese Rupee	106.5803	View
104	CAD	NZD New Zealand Dollar	1.2310	View
105	CAD	OMR Rial Omani	0.272202	View
106	CAD	PAB Balboa	0.705196	View
107	CAD	PEN Sol	2.3862	View
108	CAD	PGK Kina	3.1006	View
109	CAD	PHP Philippine Peso	43.1750	View
110	CAD	PKR Pakistan Rupee	198.4102	View
111	CAD	PLN Zloty	2.6211	View
112	CAD	PYG Guarani	4331.78	View
113	CAD	QAR Qatari Rial	2.5669	View
114	CAD	RON New Romanian Leu	3.2243	View
115	CAD	RSD Serbian Dinar	72.1863	View
116	CAD	RUB Russian Ruble	51.5784	View
117	CAD	RWF Rwanda Franc	1033.08	View
118	CAD	SAR Saudi Riyal	2.6445	View
119	CAD	SBD Solomon Islands Dollar	5.6892	View
120	CAD	SCR Seychelles Rupee	10.1367	View
121	CAD	SDG Sudanese Pound	423.2826	View
122	CAD	SEK Swedish Krona	6.7646	View
123	CAD	SGD Singapore Dollar	0.911501	View
124	CAD	SHP Saint Helena Pound	0.533866	View
125	CAD	SLL Leone	16110.26	View
126	CAD	SOS Somali Shilling	402.6150	View
127	CAD	SRD Surinam Dollar	26.3783	View
128	CAD	STD Dobra	15189.61	View
129	CAD	SVC El Salvador Colon	6.1705	View
130	CAD	SYP Syrian Pound	77.9866	View
131	CAD	SZL Lilangeni	11.5928	View
132	CAD	THB Baht	23.2226	View
133	CAD	TJS Somoni	6.5545	View
134	CAD	TMT Turkmenistan New Manat	2.4681	View
135	CAD	TND Tunisian Dinar	2.0590	View
136	CAD	TOP Pa’anga	1.6694	View
137	CAD	TRY Turkish Lira	32.7631	View
138	CAD	TTD Trinidad and Tobago Dollar	4.7816	View
139	CAD	TWD New Taiwan Dollar	22.3371	View
140	CAD	TZS Tanzanian Shilling	1844.16	View
141	CAD	UAH Hryvnia	31.6605	View
142	CAD	UGX Uganda Shilling	2569.42	View
143	CAD	USD US Dollar	0.705196	View
144	CAD	UYU Peso Uruguayo	28.1865	View
145	CAD	UZS Uzbekistan Sum	8500.35	View
146	CAD	VEF Bolivar	42781324.61	View
147	CAD	VND Dong	18626.71	View
148	CAD	VUV Vatu	83.9903	View
149	CAD	WST Tala	1.9368	View
150	CAD	XAF CFA Franc BEAC	403.8010	View
151	CAD	XCD East Caribbean Dollar	1.9087	View
152	CAD	XOF CFA Franc BCEAO	403.6978	View
153	CAD	XPF CFP Franc	73.4334	View
154	CAD	YER Yemeni Rial	167.5230	View
155	CAD	ZAR Rand	11.5903	View
156	CAD	ZMW Zambian Kwacha	12.6225	View
157	CAD	ZWL Zimbabwe Dollar	47176.10	View

1 CAD = Rate shown in target currency as of Jun 22, 2026

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation