Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001591	View
2	CDF	AFN Afghani	0.027536	View
3	CDF	ALL Lek	0.035686	View
4	CDF	AMD Armenian Dram	0.159528	View
5	CDF	ANG Netherlands Antillean Guilder	0.000780	View
6	CDF	AOA Kwanza	0.397765	View
7	CDF	ARS Argentine Peso	0.630130	View
8	CDF	AUD Australian Dollar	0.000618	View
9	CDF	AWG Aruban Florin	0.000775	View
10	CDF	AZN Azerbaijanian Manat	0.000736	View
11	CDF	BAM Convertible Mark	0.000739	View
12	CDF	BBD Barbados Dollar	0.000866	View
13	CDF	BDT Taka	0.053215	View
14	CDF	BGN Bulgarian Lev	0.000739	View
15	CDF	BHD Bahraini Dinar	0.000163	View
16	CDF	BIF Burundi Franc	1.2919	View
17	CDF	BMD Bermudian Dollar	0.000433	View
18	CDF	BND Brunei Dollar	0.000560	View
19	CDF	BOB Boliviano	0.002992	View
20	CDF	BRL Brazilian Real	0.002232	View
21	CDF	BSD Bahamian Dollar	0.000433	View
22	CDF	BTN Ngultrum	0.040912	View
23	CDF	BWP Pula	0.005888	View
24	CDF	BYN Belarussian Ruble	0.001208	View
25	CDF	BZD Belize Dollar	0.000872	View
26	CDF	CAD Canadian Dollar	0.000613	View
27	CDF	CHF Swiss Franc	0.000350	View
28	CDF	CLP Chilean Peso	0.390690	View
29	CDF	CNY Yuan Renminbi	0.002935	View
30	CDF	COP Colombian Peso	1.4941	View
31	CDF	CRC Costa Rican Colon	0.196545	View
32	CDF	CUC Peso Convertible	0.000433	View
33	CDF	CUP Cuban Peso	0.011488	View
34	CDF	CVE Cape Verde Escudo	0.041711	View
35	CDF	CZK Czech Koruna	0.009150	View
36	CDF	DJF Djibouti Franc	0.077155	View
37	CDF	DKK Danish Krone	0.002827	View
38	CDF	DOP Dominican Peso	0.025326	View
39	CDF	DZD Algerian Dinar	0.057841	View
40	CDF	EGP Egyptian Pound	0.021600	View
41	CDF	ERN Nakfa	0.006499	View
42	CDF	ETB Ethiopian Birr	0.068586	View
43	CDF	EUR Euro	0.000378	View
44	CDF	FJD Fiji Dollar	0.000968	View
45	CDF	FKP Falkland Islands Pound	0.000328	View
46	CDF	GBP Pound Sterling	0.000327	View
47	CDF	GEL Lari	0.001147	View
48	CDF	GHS Ghana Cedi	0.004878	View
49	CDF	GIP Gibraltar Pound	0.000328	View
50	CDF	GMD Dalasi	0.031842	View
51	CDF	GNF Guinea Franc	3.7957	View
52	CDF	GTQ Quetzal	0.003303	View
53	CDF	GYD Guyana Dollar	0.090600	View
54	CDF	HKD Hong Kong Dollar	0.003397	View
55	CDF	HNL Lempira	0.011591	View
56	CDF	HRK Croatian Kuna	0.002850	View
57	CDF	HTG Gourde	0.056712	View
58	CDF	HUF Forint	0.133269	View
59	CDF	IDR Rupiah	7.7295	View
60	CDF	ILS New Israeli Sheqel	0.001286	View
61	CDF	INR Indian Rupee	0.041030	View
62	CDF	IQD Iraqi Dinar	0.567291	View
63	CDF	IRR Iranian Rial	596.1260	View
64	CDF	ISK Iceland Krona	0.054468	View
65	CDF	JMD Jamaican Dollar	0.068442	View
66	CDF	JOD Jordanian Dinar	0.000307	View
67	CDF	JPY Yen	0.070101	View
68	CDF	KES Kenyan Shilling	0.056065	View
69	CDF	KGS Som	0.037891	View
70	CDF	KHR Riel	1.7385	View
71	CDF	KMF Comoro Franc	0.186094	View
72	CDF	KPW North Korean Won	0.390191	View
73	CDF	KRW Won	0.666055	View
74	CDF	KWD Kuwaiti Dinar	0.000133	View
75	CDF	KYD Cayman Islands Dollar	0.000360	View
76	CDF	KZT Tenge	0.211410	View
77	CDF	LAK Kip	9.5729	View
78	CDF	LBP Lebanese Pound	38.9615	View
79	CDF	LKR Sri Lanka Rupee	0.145100	View
80	CDF	LRD Liberian Dollar	0.078857	View
81	CDF	LSL Loti	0.007123	View
82	CDF	LTL Lithuanian Litas	0.001306	View
83	CDF	LVL Latvian Lats	0.000265	View
84	CDF	LYD Libyan Dinar	0.002763	View
85	CDF	MAD Moroccan Dirham	0.004045	View
86	CDF	MDL Moldovan Leu	0.007607	View
87	CDF	MGA Malagasy Ariary	1.8242	View
88	CDF	MKD Denar	0.023283	View
89	CDF	MMK Kyat	0.909927	View
90	CDF	MNT Tugrik	1.5504	View
91	CDF	MOP Pataca	0.003498	View
92	CDF	MRO Ouguiya	0.172929	View
93	CDF	MUR Mauritius Rupee	0.020716	View
94	CDF	MVR Rufiyaa	0.006697	View
95	CDF	MWK Kwacha	0.751275	View
96	CDF	MXN Mexican Peso	0.007509	View
97	CDF	MYR Malaysian Ringgit	0.001797	View
98	CDF	MZN Mozambique Metical	0.027673	View
99	CDF	NAD Namibia Dollar	0.007123	View
100	CDF	NGN Naira	0.590577	View
101	CDF	NIO Cordoba Oro	0.015942	View
102	CDF	NOK Norwegian Krone	0.004188	View
103	CDF	NPR Nepalese Rupee	0.065490	View
104	CDF	NZD New Zealand Dollar	0.000756	View
105	CDF	OMR Rial Omani	0.000167	View
106	CDF	PAB Balboa	0.000433	View
107	CDF	PEN Sol	0.001459	View
108	CDF	PGK Kina	0.001898	View
109	CDF	PHP Philippine Peso	0.026448	View
110	CDF	PKR Pakistan Rupee	0.121847	View
111	CDF	PLN Zloty	0.001614	View
112	CDF	PYG Guarani	2.6618	View
113	CDF	QAR Qatari Rial	0.001577	View
114	CDF	RON New Romanian Leu	0.001981	View
115	CDF	RSD Serbian Dinar	0.044356	View
116	CDF	RUB Russian Ruble	0.031693	View
117	CDF	RWF Rwanda Franc	0.634801	View
118	CDF	SAR Saudi Riyal	0.001624	View
119	CDF	SBD Solomon Islands Dollar	0.003481	View
120	CDF	SCR Seychelles Rupee	0.006228	View
121	CDF	SDG Sudanese Pound	0.260096	View
122	CDF	SEK Swedish Krona	0.004160	View
123	CDF	SGD Singapore Dollar	0.000560	View
124	CDF	SHP Saint Helena Pound	0.000328	View
125	CDF	SLL Leone	9.8993	View
126	CDF	SOS Somali Shilling	0.247396	View
127	CDF	SRD Surinam Dollar	0.016208	View
128	CDF	STD Dobra	9.3336	View
129	CDF	SVC El Salvador Colon	0.003791	View
130	CDF	SYP Syrian Pound	0.047920	View
131	CDF	SZL Lilangeni	0.007123	View
132	CDF	THB Baht	0.014260	View
133	CDF	TJS Somoni	0.004027	View
134	CDF	TMT Turkmenistan New Manat	0.001516	View
135	CDF	TND Tunisian Dinar	0.001265	View
136	CDF	TOP Pa’anga	0.001020	View
137	CDF	TRY Turkish Lira	0.020133	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002938	View
139	CDF	TWD New Taiwan Dollar	0.013714	View
140	CDF	TZS Tanzanian Shilling	1.1366	View
141	CDF	UAH Hryvnia	0.019454	View
142	CDF	UGX Uganda Shilling	1.5788	View
143	CDF	USD US Dollar	0.000433	View
144	CDF	UYU Peso Uruguayo	0.017319	View
145	CDF	UZS Uzbekistan Sum	5.2232	View
146	CDF	VEF Bolivar	26288.02	View
147	CDF	VND Dong	11.4434	View
148	CDF	VUV Vatu	0.051615	View
149	CDF	WST Tala	0.001185	View
150	CDF	XAF CFA Franc BEAC	0.248125	View
151	CDF	XCD East Caribbean Dollar	0.001172	View
152	CDF	XOF CFA Franc BCEAO	0.248294	View
153	CDF	XPF CFP Franc	0.045096	View
154	CDF	YER Yemeni Rial	0.102938	View
155	CDF	ZAR Rand	0.007111	View
156	CDF	ZMW Zambian Kwacha	0.007756	View
157	CDF	ZWL Zimbabwe Dollar	28.9885	View

1 CDF = Rate shown in target currency as of Jun 22, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation