kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.382887	View
2	SEK	AFN Afghani	6.6246	View
3	SEK	ALL Lek	8.5854	View
4	SEK	AMD Armenian Dram	38.3791	View
5	SEK	ANG Netherlands Antillean Guilder	0.187778	View
6	SEK	AOA Kwanza	95.6938	View
7	SEK	ARS Argentine Peso	151.5958	View
8	SEK	AUD Australian Dollar	0.148827	View
9	SEK	AWG Aruban Florin	0.186605	View
10	SEK	AZN Azerbaijanian Manat	0.177222	View
11	SEK	BAM Convertible Mark	0.177985	View
12	SEK	BBD Barbados Dollar	0.208497	View
13	SEK	BDT Taka	12.8004	View
14	SEK	BGN Bulgarian Lev	0.177985	View
15	SEK	BHD Bahraini Dinar	0.039405	View
16	SEK	BIF Burundi Franc	310.7958	View
17	SEK	BMD Bermudian Dollar	0.104248	View
18	SEK	BND Brunei Dollar	0.134773	View
19	SEK	BOB Boliviano	0.719915	View
20	SEK	BRL Brazilian Real	0.537085	View
21	SEK	BSD Bahamian Dollar	0.104248	View
22	SEK	BTN Ngultrum	9.8427	View
23	SEK	BWP Pula	1.4166	View
24	SEK	BYN Belarussian Ruble	0.289722	View
25	SEK	BZD Belize Dollar	0.209942	View
26	SEK	CAD Canadian Dollar	0.147829	View
27	SEK	CDF Congolese Franc	240.5784	View
28	SEK	CHF Swiss Franc	0.084259	View
29	SEK	CLP Chilean Peso	93.9916	View
30	SEK	CNY Yuan Renminbi	0.707628	View
31	SEK	COP Colombian Peso	359.4530	View
32	SEK	CRC Costa Rican Colon	47.2845	View
33	SEK	CUC Peso Convertible	0.104301	View
34	SEK	CUP Cuban Peso	2.7640	View
35	SEK	CVE Cape Verde Escudo	10.0348	View
36	SEK	CZK Czech Koruna	2.2007	View
37	SEK	DJF Djibouti Franc	18.5618	View
38	SEK	DKK Danish Krone	0.680017	View
39	SEK	DOP Dominican Peso	6.0930	View
40	SEK	DZD Algerian Dinar	13.9155	View
41	SEK	EGP Egyptian Pound	5.2071	View
42	SEK	ERN Nakfa	1.5637	View
43	SEK	ETB Ethiopian Birr	16.5004	View
44	SEK	EUR Euro	0.090978	View
45	SEK	FJD Fiji Dollar	0.233845	View
46	SEK	FKP Falkland Islands Pound	0.078921	View
47	SEK	GBP Pound Sterling	0.078901	View
48	SEK	GEL Lari	0.276118	View
49	SEK	GHS Ghana Cedi	1.1737	View
50	SEK	GIP Gibraltar Pound	0.078921	View
51	SEK	GMD Dalasi	7.6605	View
52	SEK	GNF Guinea Franc	913.1619	View
53	SEK	GTQ Quetzal	0.794755	View
54	SEK	GYD Guyana Dollar	21.7966	View
55	SEK	HKD Hong Kong Dollar	0.817164	View
56	SEK	HNL Lempira	2.7886	View
57	SEK	HRK Croatian Kuna	0.685656	View
58	SEK	HTG Gourde	13.6438	View
59	SEK	HUF Forint	32.0245	View
60	SEK	IDR Rupiah	1863.29	View
61	SEK	ILS New Israeli Sheqel	0.308732	View
62	SEK	INR Indian Rupee	9.8719	View
63	SEK	IQD Iraqi Dinar	136.4781	View
64	SEK	IRR Iranian Rial	143415.02	View
65	SEK	ISK Iceland Krona	13.1042	View
66	SEK	JMD Jamaican Dollar	16.4657	View
67	SEK	JOD Jordanian Dinar	0.073912	View
68	SEK	JPY Yen	16.8484	View
69	SEK	KES Kenyan Shilling	13.4881	View
70	SEK	KGS Som	9.1158	View
71	SEK	KHR Riel	418.2359	View
72	SEK	KMF Comoro Franc	44.7702	View
73	SEK	KPW North Korean Won	93.8717	View
74	SEK	KRW Won	161.1986	View
75	SEK	KWD Kuwaiti Dinar	0.032107	View
76	SEK	KYD Cayman Islands Dollar	0.086631	View
77	SEK	KZT Tenge	50.8608	View
78	SEK	LAK Kip	2303.03	View
79	SEK	LBP Lebanese Pound	9373.30	View
80	SEK	LKR Sri Lanka Rupee	34.8882	View
81	SEK	LRD Liberian Dollar	18.9714	View
82	SEK	LSL Loti	1.7138	View
83	SEK	LTL Lithuanian Litas	0.314212	View
84	SEK	LVL Latvian Lats	0.063956	View
85	SEK	LYD Libyan Dinar	0.664898	View
86	SEK	MAD Moroccan Dirham	0.970644	View
87	SEK	MDL Moldovan Leu	1.8303	View
88	SEK	MGA Malagasy Ariary	438.8517	View
89	SEK	MKD Denar	5.6016	View
90	SEK	MMK Kyat	218.8887	View
91	SEK	MNT Tugrik	372.9858	View
92	SEK	MOP Pataca	0.841722	View
93	SEK	MRO Ouguiya	41.6032	View
94	SEK	MUR Mauritius Rupee	4.9840	View
95	SEK	MVR Rufiyaa	1.6113	View
96	SEK	MWK Kwacha	180.7406	View
97	SEK	MXN Mexican Peso	1.8078	View
98	SEK	MYR Malaysian Ringgit	0.434013	View
99	SEK	MZN Mozambique Metical	6.6575	View
100	SEK	NAD Namibia Dollar	1.7138	View
101	SEK	NGN Naira	142.0801	View
102	SEK	NIO Cordoba Oro	3.8354	View
103	SEK	NOK Norwegian Krone	1.0108	View
104	SEK	NPR Nepalese Rupee	15.7557	View
105	SEK	NZD New Zealand Dollar	0.181973	View
106	SEK	OMR Rial Omani	0.040239	View
107	SEK	PAB Balboa	0.104248	View
108	SEK	PEN Sol	0.352754	View
109	SEK	PGK Kina	0.458360	View
110	SEK	PHP Philippine Peso	6.3825	View
111	SEK	PKR Pakistan Rupee	29.3308	View
112	SEK	PLN Zloty	0.387474	View
113	SEK	PYG Guarani	640.3642	View
114	SEK	QAR Qatari Rial	0.379465	View
115	SEK	RON New Romanian Leu	0.476643	View
116	SEK	RSD Serbian Dinar	10.6713	View
117	SEK	RUB Russian Ruble	7.6248	View
118	SEK	RWF Rwanda Franc	152.7196	View
119	SEK	SAR Saudi Riyal	0.390932	View
120	SEK	SBD Solomon Islands Dollar	0.841026	View
121	SEK	SCR Seychelles Rupee	1.4985	View
122	SEK	SDG Sudanese Pound	62.5735	View
123	SEK	SGD Singapore Dollar	0.134746	View
124	SEK	SHP Saint Helena Pound	0.078921	View
125	SEK	SLL Leone	2381.57	View
126	SEK	SOS Somali Shilling	59.5183	View
127	SEK	SRD Surinam Dollar	3.8995	View
128	SEK	STD Dobra	2245.47	View
129	SEK	SVC El Salvador Colon	0.912175	View
130	SEK	SYP Syrian Pound	11.5287	View
131	SEK	SZL Lilangeni	1.7138	View
132	SEK	THB Baht	3.4330	View
133	SEK	TJS Somoni	0.968941	View
134	SEK	TMT Turkmenistan New Manat	0.364853	View
135	SEK	TND Tunisian Dinar	0.304374	View
136	SEK	TOP Pa’anga	0.246793	View
137	SEK	TRY Turkish Lira	4.8433	View
138	SEK	TTD Trinidad and Tobago Dollar	0.706866	View
139	SEK	TWD New Taiwan Dollar	3.3021	View
140	SEK	TZS Tanzanian Shilling	272.6214	View
141	SEK	UAH Hryvnia	4.6803	View
142	SEK	UGX Uganda Shilling	379.8349	View
143	SEK	USD US Dollar	0.104248	View
144	SEK	UYU Peso Uruguayo	4.1668	View
145	SEK	UZS Uzbekistan Sum	1256.60	View
146	SEK	VEF Bolivar	6324330.15	View
147	SEK	VND Dong	2753.57	View
148	SEK	VUV Vatu	12.4162	View
149	SEK	WST Tala	0.286317	View
150	SEK	XAF CFA Franc BEAC	59.6936	View
151	SEK	XCD East Caribbean Dollar	0.282155	View
152	SEK	XOF CFA Franc BCEAO	59.6783	View
153	SEK	XPF CFP Franc	10.8556	View
154	SEK	YER Yemeni Rial	24.7648	View
155	SEK	ZAR Rand	1.7134	View
156	SEK	ZMW Zambian Kwacha	1.8660	View
157	SEK	ZWL Zimbabwe Dollar	6974.01	View

1 SEK = Rate shown in target currency as of Jun 22, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation