kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.382591	View
2	SEK	AFN Afghani	6.6192	View
3	SEK	ALL Lek	8.5784	View
4	SEK	AMD Armenian Dram	38.3480	View
5	SEK	ANG Netherlands Antillean Guilder	0.187626	View
6	SEK	AOA Kwanza	95.6165	View
7	SEK	ARS Argentine Peso	151.4732	View
8	SEK	AUD Australian Dollar	0.148626	View
9	SEK	AWG Aruban Florin	0.186454	View
10	SEK	AZN Azerbaijanian Manat	0.177079	View
11	SEK	BAM Convertible Mark	0.177841	View
12	SEK	BBD Barbados Dollar	0.208328	View
13	SEK	BDT Taka	12.7922	View
14	SEK	BGN Bulgarian Lev	0.177841	View
15	SEK	BHD Bahraini Dinar	0.039374	View
16	SEK	BIF Burundi Franc	310.5445	View
17	SEK	BMD Bermudian Dollar	0.104164	View
18	SEK	BND Brunei Dollar	0.134664	View
19	SEK	BOB Boliviano	0.719333	View
20	SEK	BRL Brazilian Real	0.536643	View
21	SEK	BSD Bahamian Dollar	0.104164	View
22	SEK	BTN Ngultrum	9.8347	View
23	SEK	BWP Pula	1.4155	View
24	SEK	BYN Belarussian Ruble	0.290424	View
25	SEK	BZD Belize Dollar	0.209772	View
26	SEK	CAD Canadian Dollar	0.147508	View
27	SEK	CDF Congolese Franc	240.3839	View
28	SEK	CHF Swiss Franc	0.084169	View
29	SEK	CLP Chilean Peso	93.9156	View
30	SEK	CNY Yuan Renminbi	0.705691	View
31	SEK	COP Colombian Peso	359.1625	View
32	SEK	CRC Costa Rican Colon	47.2463	View
33	SEK	CUC Peso Convertible	0.104217	View
34	SEK	CUP Cuban Peso	2.7618	View
35	SEK	CVE Cape Verde Escudo	10.0267	View
36	SEK	CZK Czech Koruna	2.1997	View
37	SEK	DJF Djibouti Franc	18.5468	View
38	SEK	DKK Danish Krone	0.679641	View
39	SEK	DOP Dominican Peso	6.0881	View
40	SEK	DZD Algerian Dinar	13.9042	View
41	SEK	EGP Egyptian Pound	5.1924	View
42	SEK	ERN Nakfa	1.5625	View
43	SEK	ETB Ethiopian Birr	16.4870	View
44	SEK	EUR Euro	0.090925	View
45	SEK	FJD Fiji Dollar	0.232706	View
46	SEK	FKP Falkland Islands Pound	0.078857	View
47	SEK	GBP Pound Sterling	0.078621	View
48	SEK	GEL Lari	0.275894	View
49	SEK	GHS Ghana Cedi	1.1728	View
50	SEK	GIP Gibraltar Pound	0.078857	View
51	SEK	GMD Dalasi	7.6543	View
52	SEK	GNF Guinea Franc	912.4237	View
53	SEK	GTQ Quetzal	0.794113	View
54	SEK	GYD Guyana Dollar	21.7790	View
55	SEK	HKD Hong Kong Dollar	0.816603	View
56	SEK	HNL Lempira	2.7863	View
57	SEK	HRK Croatian Kuna	0.685102	View
58	SEK	HTG Gourde	13.6328	View
59	SEK	HUF Forint	32.0358	View
60	SEK	IDR Rupiah	1858.04	View
61	SEK	ILS New Israeli Sheqel	0.309192	View
62	SEK	INR Indian Rupee	9.8630	View
63	SEK	IQD Iraqi Dinar	136.3678	View
64	SEK	IRR Iranian Rial	143299.09	View
65	SEK	ISK Iceland Krona	13.0933	View
66	SEK	JMD Jamaican Dollar	16.4524	View
67	SEK	JOD Jordanian Dinar	0.073852	View
68	SEK	JPY Yen	16.8512	View
69	SEK	KES Kenyan Shilling	13.4772	View
70	SEK	KGS Som	9.1085	View
71	SEK	KHR Riel	417.8978	View
72	SEK	KMF Comoro Franc	44.7340	View
73	SEK	KPW North Korean Won	93.7958	View
74	SEK	KRW Won	160.1091	View
75	SEK	KWD Kuwaiti Dinar	0.032081	View
76	SEK	KYD Cayman Islands Dollar	0.086561	View
77	SEK	KZT Tenge	50.8197	View
78	SEK	LAK Kip	2301.17	View
79	SEK	LBP Lebanese Pound	9365.73	View
80	SEK	LKR Sri Lanka Rupee	34.8799	View
81	SEK	LRD Liberian Dollar	18.9561	View
82	SEK	LSL Loti	1.7124	View
83	SEK	LTL Lithuanian Litas	0.313958	View
84	SEK	LVL Latvian Lats	0.063904	View
85	SEK	LYD Libyan Dinar	0.664360	View
86	SEK	MAD Moroccan Dirham	0.972561	View
87	SEK	MDL Moldovan Leu	1.8288	View
88	SEK	MGA Malagasy Ariary	438.4970	View
89	SEK	MKD Denar	5.5971	View
90	SEK	MMK Kyat	218.7319	View
91	SEK	MNT Tugrik	372.6843	View
92	SEK	MOP Pataca	0.841041	View
93	SEK	MRO Ouguiya	41.5695	View
94	SEK	MUR Mauritius Rupee	4.9799	View
95	SEK	MVR Rufiyaa	1.6100	View
96	SEK	MWK Kwacha	180.5945	View
97	SEK	MXN Mexican Peso	1.8053	View
98	SEK	MYR Malaysian Ringgit	0.432178	View
99	SEK	MZN Mozambique Metical	6.6521	View
100	SEK	NAD Namibia Dollar	1.7124	View
101	SEK	NGN Naira	141.9653	View
102	SEK	NIO Cordoba Oro	3.8323	View
103	SEK	NOK Norwegian Krone	1.0069	View
104	SEK	NPR Nepalese Rupee	15.7429	View
105	SEK	NZD New Zealand Dollar	0.181769	View
106	SEK	OMR Rial Omani	0.040207	View
107	SEK	PAB Balboa	0.104164	View
108	SEK	PEN Sol	0.350725	View
109	SEK	PGK Kina	0.456446	View
110	SEK	PHP Philippine Peso	6.3579	View
111	SEK	PKR Pakistan Rupee	29.2901	View
112	SEK	PLN Zloty	0.388070	View
113	SEK	PYG Guarani	639.8465	View
114	SEK	QAR Qatari Rial	0.379158	View
115	SEK	RON New Romanian Leu	0.476341	View
116	SEK	RSD Serbian Dinar	10.6626	View
117	SEK	RUB Russian Ruble	7.6186	View
118	SEK	RWF Rwanda Franc	152.5962	View
119	SEK	SAR Saudi Riyal	0.390616	View
120	SEK	SBD Solomon Islands Dollar	0.836873	View
121	SEK	SCR Seychelles Rupee	1.4973	View
122	SEK	SDG Sudanese Pound	62.5230	View
123	SEK	SGD Singapore Dollar	0.134660	View
124	SEK	SHP Saint Helena Pound	0.078857	View
125	SEK	SLL Leone	2379.64	View
126	SEK	SOS Somali Shilling	59.4702	View
127	SEK	SRD Surinam Dollar	3.8963	View
128	SEK	STD Dobra	2243.65	View
129	SEK	SVC El Salvador Colon	0.911438	View
130	SEK	SYP Syrian Pound	11.5194	View
131	SEK	SZL Lilangeni	1.7124	View
132	SEK	THB Baht	3.4281	View
133	SEK	TJS Somoni	0.968157	View
134	SEK	TMT Turkmenistan New Manat	0.364558	View
135	SEK	TND Tunisian Dinar	0.304127	View
136	SEK	TOP Pa’anga	0.245217	View
137	SEK	TRY Turkish Lira	4.8397	View
138	SEK	TTD Trinidad and Tobago Dollar	0.706295	View
139	SEK	TWD New Taiwan Dollar	3.2968	View
140	SEK	TZS Tanzanian Shilling	273.2134	View
141	SEK	UAH Hryvnia	4.6766	View
142	SEK	UGX Uganda Shilling	379.5279	View
143	SEK	USD US Dollar	0.104164	View
144	SEK	UYU Peso Uruguayo	4.1634	View
145	SEK	UZS Uzbekistan Sum	1255.58	View
146	SEK	VEF Bolivar	6319217.95	View
147	SEK	VND Dong	2750.81	View
148	SEK	VUV Vatu	12.4075	View
149	SEK	WST Tala	0.284973	View
150	SEK	XAF CFA Franc BEAC	59.6453	View
151	SEK	XCD East Caribbean Dollar	0.281926	View
152	SEK	XOF CFA Franc BCEAO	59.6859	View
153	SEK	XPF CFP Franc	10.8405	View
154	SEK	YER Yemeni Rial	24.7448	View
155	SEK	ZAR Rand	1.7095	View
156	SEK	ZMW Zambian Kwacha	1.8645	View
157	SEK	ZWL Zimbabwe Dollar	6968.37	View

1 SEK = Rate shown in target currency as of Jun 22, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation