Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.3174	View
2	BYN	AFN Afghani	22.7915	View
3	BYN	ALL Lek	29.5375	View
4	BYN	AMD Armenian Dram	132.0413	View
5	BYN	ANG Netherlands Antillean Guilder	0.646041	View
6	BYN	AOA Kwanza	329.2298	View
7	BYN	ARS Argentine Peso	521.5577	View
8	BYN	AUD Australian Dollar	0.511757	View
9	BYN	AWG Aruban Florin	0.642005	View
10	BYN	AZN Azerbaijanian Manat	0.609726	View
11	BYN	BAM Convertible Mark	0.612348	View
12	BYN	BBD Barbados Dollar	0.717324	View
13	BYN	BDT Taka	44.0466	View
14	BYN	BGN Bulgarian Lev	0.612348	View
15	BYN	BHD Bahraini Dinar	0.135574	View
16	BYN	BIF Burundi Franc	1069.28	View
17	BYN	BMD Bermudian Dollar	0.358662	View
18	BYN	BND Brunei Dollar	0.463682	View
19	BYN	BOB Boliviano	2.4768	View
20	BYN	BRL Brazilian Real	1.8478	View
21	BYN	BSD Bahamian Dollar	0.358662	View
22	BYN	BTN Ngultrum	33.8633	View
23	BYN	BWP Pula	4.8739	View
24	BYN	BZD Belize Dollar	0.722295	View
25	BYN	CAD Canadian Dollar	0.507906	View
26	BYN	CDF Congolese Franc	827.6979	View
27	BYN	CHF Swiss Franc	0.289816	View
28	BYN	CLP Chilean Peso	323.3734	View
29	BYN	CNY Yuan Renminbi	2.4299	View
30	BYN	COP Colombian Peso	1236.68	View
31	BYN	CRC Costa Rican Colon	162.6799	View
32	BYN	CUC Peso Convertible	0.358845	View
33	BYN	CUP Cuban Peso	9.5094	View
34	BYN	CVE Cape Verde Escudo	34.5243	View
35	BYN	CZK Czech Koruna	7.5740	View
36	BYN	DJF Djibouti Franc	63.8611	View
37	BYN	DKK Danish Krone	2.3402	View
38	BYN	DOP Dominican Peso	20.9626	View
39	BYN	DZD Algerian Dinar	47.8755	View
40	BYN	EGP Egyptian Pound	17.8786	View
41	BYN	ERN Nakfa	5.3799	View
42	BYN	ETB Ethiopian Birr	56.7687	View
43	BYN	EUR Euro	0.313078	View
44	BYN	FJD Fiji Dollar	0.801262	View
45	BYN	FKP Falkland Islands Pound	0.271523	View
46	BYN	GBP Pound Sterling	0.270712	View
47	BYN	GEL Lari	0.949970	View
48	BYN	GHS Ghana Cedi	4.0382	View
49	BYN	GIP Gibraltar Pound	0.271523	View
50	BYN	GMD Dalasi	26.3556	View
51	BYN	GNF Guinea Franc	3141.69	View
52	BYN	GTQ Quetzal	2.7343	View
53	BYN	GYD Guyana Dollar	74.9901	View
54	BYN	HKD Hong Kong Dollar	2.8118	View
55	BYN	HNL Lempira	9.5939	View
56	BYN	HRK Croatian Kuna	2.3590	View
57	BYN	HTG Gourde	46.9408	View
58	BYN	HUF Forint	110.3068	View
59	BYN	IDR Rupiah	6397.67	View
60	BYN	ILS New Israeli Sheqel	1.0646	View
61	BYN	INR Indian Rupee	33.9605	View
62	BYN	IQD Iraqi Dinar	469.5463	View
63	BYN	IRR Iranian Rial	493412.23	View
64	BYN	ISK Iceland Krona	45.0833	View
65	BYN	JMD Jamaican Dollar	56.6494	View
66	BYN	JOD Jordanian Dinar	0.254291	View
67	BYN	JPY Yen	58.0228	View
68	BYN	KES Kenyan Shilling	46.4053	View
69	BYN	KGS Som	31.3625	View
70	BYN	KHR Riel	1438.92	View
71	BYN	KMF Comoro Franc	154.0296	View
72	BYN	KPW North Korean Won	322.9609	View
73	BYN	KRW Won	551.2931	View
74	BYN	KWD Kuwaiti Dinar	0.110462	View
75	BYN	KYD Cayman Islands Dollar	0.298050	View
76	BYN	KZT Tenge	174.9841	View
77	BYN	LAK Kip	7923.46	View
78	BYN	LBP Lebanese Pound	32248.39	View
79	BYN	LKR Sri Lanka Rupee	120.0995	View
80	BYN	LRD Liberian Dollar	65.2703	View
81	BYN	LSL Loti	5.8961	View
82	BYN	LTL Lithuanian Litas	1.0810	View
83	BYN	LVL Latvian Lats	0.220038	View
84	BYN	LYD Libyan Dinar	2.2875	View
85	BYN	MAD Moroccan Dirham	3.3488	View
86	BYN	MDL Moldovan Leu	6.2970	View
87	BYN	MGA Malagasy Ariary	1509.85	View
88	BYN	MKD Denar	19.2720	View
89	BYN	MMK Kyat	753.1451	View
90	BYN	MNT Tugrik	1283.24	View
91	BYN	MOP Pataca	2.8959	View
92	BYN	MRO Ouguiya	143.1336	View
93	BYN	MUR Mauritius Rupee	17.1471	View
94	BYN	MVR Rufiyaa	5.5435	View
95	BYN	MWK Kwacha	621.8291	View
96	BYN	MXN Mexican Peso	6.2160	View
97	BYN	MYR Malaysian Ringgit	1.4881	View
98	BYN	MZN Mozambique Metical	22.9049	View
99	BYN	NAD Namibia Dollar	5.8961	View
100	BYN	NGN Naira	488.8196	View
101	BYN	NIO Cordoba Oro	13.1956	View
102	BYN	NOK Norwegian Krone	3.4670	View
103	BYN	NPR Nepalese Rupee	54.2066	View
104	BYN	NZD New Zealand Dollar	0.625874	View
105	BYN	OMR Rial Omani	0.138442	View
106	BYN	PAB Balboa	0.358662	View
107	BYN	PEN Sol	1.2076	View
108	BYN	PGK Kina	1.5717	View
109	BYN	PHP Philippine Peso	21.8917	View
110	BYN	PKR Pakistan Rupee	100.8528	View
111	BYN	PLN Zloty	1.3362	View
112	BYN	PYG Guarani	2203.14	View
113	BYN	QAR Qatari Rial	1.3055	View
114	BYN	RON New Romanian Leu	1.6402	View
115	BYN	RSD Serbian Dinar	36.7139	View
116	BYN	RUB Russian Ruble	26.2328	View
117	BYN	RWF Rwanda Franc	525.4242	View
118	BYN	SAR Saudi Riyal	1.3450	View
119	BYN	SBD Solomon Islands Dollar	2.8815	View
120	BYN	SCR Seychelles Rupee	5.1555	View
121	BYN	SDG Sudanese Pound	215.2811	View
122	BYN	SEK Swedish Krona	3.4432	View
123	BYN	SGD Singapore Dollar	0.463668	View
124	BYN	SHP Saint Helena Pound	0.271523	View
125	BYN	SLL Leone	8193.66	View
126	BYN	SOS Somali Shilling	204.7696	View
127	BYN	SRD Surinam Dollar	13.4160	View
128	BYN	STD Dobra	7725.42	View
129	BYN	SVC El Salvador Colon	3.1383	View
130	BYN	SYP Syrian Pound	39.6639	View
131	BYN	SZL Lilangeni	5.8961	View
132	BYN	THB Baht	11.8037	View
133	BYN	TJS Somoni	3.3336	View
134	BYN	TMT Turkmenistan New Manat	1.2553	View
135	BYN	TND Tunisian Dinar	1.0472	View
136	BYN	TOP Pa’anga	0.844341	View
137	BYN	TRY Turkish Lira	16.6643	View
138	BYN	TTD Trinidad and Tobago Dollar	2.4319	View
139	BYN	TWD New Taiwan Dollar	11.3515	View
140	BYN	TZS Tanzanian Shilling	940.7374	View
141	BYN	UAH Hryvnia	16.1025	View
142	BYN	UGX Uganda Shilling	1306.80	View
143	BYN	USD US Dollar	0.358662	View
144	BYN	UYU Peso Uruguayo	14.3356	View
145	BYN	UZS Uzbekistan Sum	4323.27	View
146	BYN	VEF Bolivar	21758543.36	View
147	BYN	VND Dong	9471.68	View
148	BYN	VUV Vatu	42.7220	View
149	BYN	WST Tala	0.981231	View
150	BYN	XAF CFA Franc BEAC	205.3728	View
151	BYN	XCD East Caribbean Dollar	0.970740	View
152	BYN	XOF CFA Franc BCEAO	205.5127	View
153	BYN	XPF CFP Franc	37.3263	View
154	BYN	YER Yemeni Rial	85.2020	View
155	BYN	ZAR Rand	5.8863	View
156	BYN	ZMW Zambian Kwacha	6.4198	View
157	BYN	ZWL Zimbabwe Dollar	23993.72	View

1 BYN = Rate shown in target currency as of Jun 22, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation