¥ JPY HISTORICAL

Yen Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JPY	AED UAE Dirham	0.022704	View
2	JPY	AFN Afghani	0.392803	View
3	JPY	ALL Lek	0.509067	View
4	JPY	AMD Armenian Dram	2.2757	View
5	JPY	ANG Netherlands Antillean Guilder	0.011134	View
6	JPY	AOA Kwanza	5.6741	View
7	JPY	ARS Argentine Peso	8.9888	View
8	JPY	AUD Australian Dollar	0.008819	View
9	JPY	AWG Aruban Florin	0.011064	View
10	JPY	AZN Azerbaijanian Manat	0.010508	View
11	JPY	BAM Convertible Mark	0.010553	View
12	JPY	BBD Barbados Dollar	0.012362	View
13	JPY	BDT Taka	0.759126	View
14	JPY	BGN Bulgarian Lev	0.010553	View
15	JPY	BHD Bahraini Dinar	0.002336	View
16	JPY	BIF Burundi Franc	18.4286	View
17	JPY	BMD Bermudian Dollar	0.006181	View
18	JPY	BND Brunei Dollar	0.007991	View
19	JPY	BOB Boliviano	0.042687	View
20	JPY	BRL Brazilian Real	0.031845	View
21	JPY	BSD Bahamian Dollar	0.006181	View
22	JPY	BTN Ngultrum	0.583620	View
23	JPY	BWP Pula	0.083999	View
24	JPY	BYN Belarussian Ruble	0.017234	View
25	JPY	BZD Belize Dollar	0.012448	View
26	JPY	CAD Canadian Dollar	0.008753	View
27	JPY	CDF Congolese Franc	14.2651	View
28	JPY	CHF Swiss Franc	0.004994	View
29	JPY	CLP Chilean Peso	5.5732	View
30	JPY	CNY Yuan Renminbi	0.041877	View
31	JPY	COP Colombian Peso	21.3137	View
32	JPY	CRC Costa Rican Colon	2.8037	View
33	JPY	CUC Peso Convertible	0.006184	View
34	JPY	CUP Cuban Peso	0.163890	View
35	JPY	CVE Cape Verde Escudo	0.595013	View
36	JPY	CZK Czech Koruna	0.130534	View
37	JPY	DJF Djibouti Franc	1.1006	View
38	JPY	DKK Danish Krone	0.040331	View
39	JPY	DOP Dominican Peso	0.361282	View
40	JPY	DZD Algerian Dinar	0.825115	View
41	JPY	EGP Egyptian Pound	0.308131	View
42	JPY	ERN Nakfa	0.092721	View
43	JPY	ETB Ethiopian Birr	0.978386	View
44	JPY	EUR Euro	0.005395	View
45	JPY	FJD Fiji Dollar	0.013809	View
46	JPY	FKP Falkland Islands Pound	0.004679	View
47	JPY	GBP Pound Sterling	0.004665	View
48	JPY	GEL Lari	0.016372	View
49	JPY	GHS Ghana Cedi	0.069596	View
50	JPY	GIP Gibraltar Pound	0.004679	View
51	JPY	GMD Dalasi	0.454228	View
52	JPY	GNF Guinea Franc	54.1458	View
53	JPY	GTQ Quetzal	0.047124	View
54	JPY	GYD Guyana Dollar	1.2924	View
55	JPY	HKD Hong Kong Dollar	0.048459	View
56	JPY	HNL Lempira	0.165347	View
57	JPY	HRK Croatian Kuna	0.040655	View
58	JPY	HTG Gourde	0.809005	View
59	JPY	HUF Forint	1.9011	View
60	JPY	IDR Rupiah	110.2614	View
61	JPY	ILS New Israeli Sheqel	0.018348	View
62	JPY	INR Indian Rupee	0.585296	View
63	JPY	IQD Iraqi Dinar	8.0924	View
64	JPY	IRR Iranian Rial	8503.77	View
65	JPY	ISK Iceland Krona	0.776992	View
66	JPY	JMD Jamaican Dollar	0.976329	View
67	JPY	JOD Jordanian Dinar	0.004382	View
68	JPY	KES Kenyan Shilling	0.799777	View
69	JPY	KGS Som	0.540521	View
70	JPY	KHR Riel	24.7992	View
71	JPY	KMF Comoro Franc	2.6546	View
72	JPY	KPW North Korean Won	5.5661	View
73	JPY	KRW Won	9.5013	View
74	JPY	KWD Kuwaiti Dinar	0.001903	View
75	JPY	KYD Cayman Islands Dollar	0.005136	View
76	JPY	KZT Tenge	3.0158	View
77	JPY	LAK Kip	136.5577	View
78	JPY	LBP Lebanese Pound	555.7884	View
79	JPY	LKR Sri Lanka Rupee	2.0699	View
80	JPY	LRD Liberian Dollar	1.1249	View
81	JPY	LSL Loti	0.101616	View
82	JPY	LTL Lithuanian Litas	0.018631	View
83	JPY	LVL Latvian Lats	0.003792	View
84	JPY	LYD Libyan Dinar	0.039425	View
85	JPY	MAD Moroccan Dirham	0.057714	View
86	JPY	MDL Moldovan Leu	0.108526	View
87	JPY	MGA Malagasy Ariary	26.0216	View
88	JPY	MKD Denar	0.332145	View
89	JPY	MMK Kyat	12.9802	View
90	JPY	MNT Tugrik	22.1161	View
91	JPY	MOP Pataca	0.049909	View
92	JPY	MRO Ouguiya	2.4669	View
93	JPY	MUR Mauritius Rupee	0.295523	View
94	JPY	MVR Rufiyaa	0.095540	View
95	JPY	MWK Kwacha	10.7170	View
96	JPY	MXN Mexican Peso	0.107130	View
97	JPY	MYR Malaysian Ringgit	0.025646	View
98	JPY	MZN Mozambique Metical	0.394756	View
99	JPY	NAD Namibia Dollar	0.101616	View
100	JPY	NGN Naira	8.4246	View
101	JPY	NIO Cordoba Oro	0.227421	View
102	JPY	NOK Norwegian Krone	0.059752	View
103	JPY	NPR Nepalese Rupee	0.934230	View
104	JPY	NZD New Zealand Dollar	0.010786	View
105	JPY	OMR Rial Omani	0.002386	View
106	JPY	PAB Balboa	0.006181	View
107	JPY	PEN Sol	0.020813	View
108	JPY	PGK Kina	0.027086	View
109	JPY	PHP Philippine Peso	0.377294	View
110	JPY	PKR Pakistan Rupee	1.7382	View
111	JPY	PLN Zloty	0.023029	View
112	JPY	PYG Guarani	37.9703	View
113	JPY	QAR Qatari Rial	0.022500	View
114	JPY	RON New Romanian Leu	0.028267	View
115	JPY	RSD Serbian Dinar	0.632749	View
116	JPY	RUB Russian Ruble	0.452111	View
117	JPY	RWF Rwanda Franc	9.0555	View
118	JPY	SAR Saudi Riyal	0.023180	View
119	JPY	SBD Solomon Islands Dollar	0.049662	View
120	JPY	SCR Seychelles Rupee	0.088853	View
121	JPY	SDG Sudanese Pound	3.7103	View
122	JPY	SEK Swedish Krona	0.059342	View
123	JPY	SGD Singapore Dollar	0.007991	View
124	JPY	SHP Saint Helena Pound	0.004679	View
125	JPY	SLL Leone	141.2146	View
126	JPY	SOS Somali Shilling	3.5291	View
127	JPY	SRD Surinam Dollar	0.231219	View
128	JPY	STD Dobra	133.1446	View
129	JPY	SVC El Salvador Colon	0.054087	View
130	JPY	SYP Syrian Pound	0.683592	View
131	JPY	SZL Lilangeni	0.101616	View
132	JPY	THB Baht	0.203431	View
133	JPY	TJS Somoni	0.057453	View
134	JPY	TMT Turkmenistan New Manat	0.021633	View
135	JPY	TND Tunisian Dinar	0.018047	View
136	JPY	TOP Pa’anga	0.014551	View
137	JPY	TRY Turkish Lira	0.287203	View
138	JPY	TTD Trinidad and Tobago Dollar	0.041913	View
139	JPY	TWD New Taiwan Dollar	0.195639	View
140	JPY	TZS Tanzanian Shilling	16.2132	View
141	JPY	UAH Hryvnia	0.277520	View
142	JPY	UGX Uganda Shilling	22.5222	View
143	JPY	USD US Dollar	0.006181	View
144	JPY	UYU Peso Uruguayo	0.247069	View
145	JPY	UZS Uzbekistan Sum	74.5099	View
146	JPY	VEF Bolivar	375000.03	View
147	JPY	VND Dong	163.2407	View
148	JPY	VUV Vatu	0.736297	View
149	JPY	WST Tala	0.016911	View
150	JPY	XAF CFA Franc BEAC	3.5395	View
151	JPY	XCD East Caribbean Dollar	0.016730	View
152	JPY	XOF CFA Franc BCEAO	3.5419	View
153	JPY	XPF CFP Franc	0.643304	View
154	JPY	YER Yemeni Rial	1.4684	View
155	JPY	ZAR Rand	0.101448	View
156	JPY	ZMW Zambian Kwacha	0.110642	View
157	JPY	ZWL Zimbabwe Dollar	413.5224	View

1 JPY = Rate shown in target currency as of Jun 22, 2026

Explore More

JPY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JPY rates in your app?

Access historical Yen exchange rates via our simple REST API.

Get Free API Key View Documentation