Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000205	View
2	IDR	AFN Afghani	0.003555	View
3	IDR	ALL Lek	0.004607	View
4	IDR	AMD Armenian Dram	0.020597	View
5	IDR	ANG Netherlands Antillean Guilder	0.000100	View
6	IDR	AOA Kwanza	0.051357	View
7	IDR	ARS Argentine Peso	0.081359	View
8	IDR	AUD Australian Dollar	0.000079	View
9	IDR	AWG Aruban Florin	0.000100	View
10	IDR	AZN Azerbaijanian Manat	0.000095	View
11	IDR	BAM Convertible Mark	0.000095	View
12	IDR	BBD Barbados Dollar	0.000111	View
13	IDR	BDT Taka	0.006869	View
14	IDR	BGN Bulgarian Lev	0.000095	View
15	IDR	BHD Bahraini Dinar	0.000021	View
16	IDR	BIF Burundi Franc	0.166799	View
17	IDR	BMD Bermudian Dollar	0.000055	View
18	IDR	BND Brunei Dollar	0.000072	View
19	IDR	BOB Boliviano	0.000386	View
20	IDR	BRL Brazilian Real	0.000288	View
21	IDR	BSD Bahamian Dollar	0.000055	View
22	IDR	BTN Ngultrum	0.005282	View
23	IDR	BWP Pula	0.000760	View
24	IDR	BYN Belarussian Ruble	0.000155	View
25	IDR	BZD Belize Dollar	0.000112	View
26	IDR	CAD Canadian Dollar	0.000079	View
27	IDR	CDF Congolese Franc	0.129114	View
28	IDR	CHF Swiss Franc	0.000045	View
29	IDR	CLP Chilean Peso	0.050443	View
30	IDR	CNY Yuan Renminbi	0.000379	View
31	IDR	COP Colombian Peso	0.192913	View
32	IDR	CRC Costa Rican Colon	0.025376	View
33	IDR	CUC Peso Convertible	0.000055	View
34	IDR	CUP Cuban Peso	0.001483	View
35	IDR	CVE Cape Verde Escudo	0.005385	View
36	IDR	CZK Czech Koruna	0.001181	View
37	IDR	DJF Djibouti Franc	0.009961	View
38	IDR	DKK Danish Krone	0.000364	View
39	IDR	DOP Dominican Peso	0.003270	View
40	IDR	DZD Algerian Dinar	0.007468	View
41	IDR	EGP Egyptian Pound	0.002794	View
42	IDR	ERN Nakfa	0.000839	View
43	IDR	ETB Ethiopian Birr	0.008855	View
44	IDR	EUR Euro	0.000048	View
45	IDR	FJD Fiji Dollar	0.000125	View
46	IDR	FKP Falkland Islands Pound	0.000042	View
47	IDR	GBP Pound Sterling	0.000042	View
48	IDR	GEL Lari	0.000148	View
49	IDR	GHS Ghana Cedi	0.000629	View
50	IDR	GIP Gibraltar Pound	0.000042	View
51	IDR	GMD Dalasi	0.004111	View
52	IDR	GNF Guinea Franc	0.490080	View
53	IDR	GTQ Quetzal	0.000426	View
54	IDR	GYD Guyana Dollar	0.011697	View
55	IDR	HKD Hong Kong Dollar	0.000438	View
56	IDR	HNL Lempira	0.001496	View
57	IDR	HRK Croatian Kuna	0.000367	View
58	IDR	HTG Gourde	0.007322	View
59	IDR	HUF Forint	0.017187	View
60	IDR	ILS New Israeli Sheqel	0.000165	View
61	IDR	INR Indian Rupee	0.005298	View
62	IDR	IQD Iraqi Dinar	0.073245	View
63	IDR	IRR Iranian Rial	76.9688	View
64	IDR	ISK Iceland Krona	0.007032	View
65	IDR	JMD Jamaican Dollar	0.008836	View
66	IDR	JOD Jordanian Dinar	0.000039	View
67	IDR	JPY Yen	0.009042	View
68	IDR	KES Kenyan Shilling	0.007238	View
69	IDR	KGS Som	0.004892	View
70	IDR	KHR Riel	0.224461	View
71	IDR	KMF Comoro Franc	0.024027	View
72	IDR	KPW North Korean Won	0.050379	View
73	IDR	KRW Won	0.086512	View
74	IDR	KWD Kuwaiti Dinar	0.000017	View
75	IDR	KYD Cayman Islands Dollar	0.000046	View
76	IDR	KZT Tenge	0.027296	View
77	IDR	LAK Kip	1.2360	View
78	IDR	LBP Lebanese Pound	5.0305	View
79	IDR	LKR Sri Lanka Rupee	0.018724	View
80	IDR	LRD Liberian Dollar	0.010181	View
81	IDR	LSL Loti	0.000919	View
82	IDR	LTL Lithuanian Litas	0.000168	View
83	IDR	LVL Latvian Lats	0.000034	View
84	IDR	LYD Libyan Dinar	0.000356	View
85	IDR	MAD Moroccan Dirham	0.000520	View
86	IDR	MDL Moldovan Leu	0.000982	View
87	IDR	MGA Malagasy Ariary	0.235525	View
88	IDR	MKD Denar	0.003006	View
89	IDR	MMK Kyat	0.117474	View
90	IDR	MNT Tugrik	0.200176	View
91	IDR	MOP Pataca	0.000451	View
92	IDR	MRO Ouguiya	0.022327	View
93	IDR	MUR Mauritius Rupee	0.002674	View
94	IDR	MVR Rufiyaa	0.000864	View
95	IDR	MWK Kwacha	0.097000	View
96	IDR	MXN Mexican Peso	0.000970	View
97	IDR	MYR Malaysian Ringgit	0.000232	View
98	IDR	MZN Mozambique Metical	0.003572	View
99	IDR	NAD Namibia Dollar	0.000919	View
100	IDR	NGN Naira	0.076252	View
101	IDR	NIO Cordoba Oro	0.002058	View
102	IDR	NOK Norwegian Krone	0.000542	View
103	IDR	NPR Nepalese Rupee	0.008455	View
104	IDR	NZD New Zealand Dollar	0.000097	View
105	IDR	OMR Rial Omani	0.000021	View
106	IDR	PAB Balboa	0.000055	View
107	IDR	PEN Sol	0.000189	View
108	IDR	PGK Kina	0.000245	View
109	IDR	PHP Philippine Peso	0.003425	View
110	IDR	PKR Pakistan Rupee	0.015741	View
111	IDR	PLN Zloty	0.000207	View
112	IDR	PYG Guarani	0.343674	View
113	IDR	QAR Qatari Rial	0.000203	View
114	IDR	RON New Romanian Leu	0.000255	View
115	IDR	RSD Serbian Dinar	0.005727	View
116	IDR	RUB Russian Ruble	0.004092	View
117	IDR	RWF Rwanda Franc	0.081962	View
118	IDR	SAR Saudi Riyal	0.000209	View
119	IDR	SBD Solomon Islands Dollar	0.000451	View
120	IDR	SCR Seychelles Rupee	0.000804	View
121	IDR	SDG Sudanese Pound	0.033582	View
122	IDR	SEK Swedish Krona	0.000536	View
123	IDR	SGD Singapore Dollar	0.000072	View
124	IDR	SHP Saint Helena Pound	0.000042	View
125	IDR	SLL Leone	1.2782	View
126	IDR	SOS Somali Shilling	0.031942	View
127	IDR	SRD Surinam Dollar	0.002092	View
128	IDR	STD Dobra	1.2051	View
129	IDR	SVC El Salvador Colon	0.000489	View
130	IDR	SYP Syrian Pound	0.006187	View
131	IDR	SZL Lilangeni	0.000919	View
132	IDR	THB Baht	0.001842	View
133	IDR	TJS Somoni	0.000520	View
134	IDR	TMT Turkmenistan New Manat	0.000195	View
135	IDR	TND Tunisian Dinar	0.000163	View
136	IDR	TOP Pa’anga	0.000132	View
137	IDR	TRY Turkish Lira	0.002599	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000379	View
139	IDR	TWD New Taiwan Dollar	0.001772	View
140	IDR	TZS Tanzanian Shilling	0.146311	View
141	IDR	UAH Hryvnia	0.002511	View
142	IDR	UGX Uganda Shilling	0.203851	View
143	IDR	USD US Dollar	0.000055	View
144	IDR	UYU Peso Uruguayo	0.002236	View
145	IDR	UZS Uzbekistan Sum	0.674399	View
146	IDR	VEF Bolivar	3394.18	View
147	IDR	VND Dong	1.4778	View
148	IDR	VUV Vatu	0.006663	View
149	IDR	WST Tala	0.000153	View
150	IDR	XAF CFA Franc BEAC	0.032036	View
151	IDR	XCD East Caribbean Dollar	0.000151	View
152	IDR	XOF CFA Franc BCEAO	0.032028	View
153	IDR	XPF CFP Franc	0.005826	View
154	IDR	YER Yemeni Rial	0.013290	View
155	IDR	ZAR Rand	0.000919	View
156	IDR	ZMW Zambian Kwacha	0.001001	View
157	IDR	ZWL Zimbabwe Dollar	3.7428	View

1 IDR = Rate shown in target currency as of Jun 22, 2026

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation