Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000205	View
2	IDR	AFN Afghani	0.003562	View
3	IDR	ALL Lek	0.004616	View
4	IDR	AMD Armenian Dram	0.020638	View
5	IDR	ANG Netherlands Antillean Guilder	0.000100	View
6	IDR	AOA Kwanza	0.051460	View
7	IDR	ARS Argentine Peso	0.081523	View
8	IDR	AUD Australian Dollar	0.000079	View
9	IDR	AWG Aruban Florin	0.000100	View
10	IDR	AZN Azerbaijanian Manat	0.000095	View
11	IDR	BAM Convertible Mark	0.000095	View
12	IDR	BBD Barbados Dollar	0.000112	View
13	IDR	BDT Taka	0.006884	View
14	IDR	BGN Bulgarian Lev	0.000095	View
15	IDR	BHD Bahraini Dinar	0.000021	View
16	IDR	BIF Burundi Franc	0.167135	View
17	IDR	BMD Bermudian Dollar	0.000056	View
18	IDR	BND Brunei Dollar	0.000072	View
19	IDR	BOB Boliviano	0.000387	View
20	IDR	BRL Brazilian Real	0.000288	View
21	IDR	BSD Bahamian Dollar	0.000056	View
22	IDR	BTN Ngultrum	0.005293	View
23	IDR	BWP Pula	0.000761	View
24	IDR	BYN Belarussian Ruble	0.000156	View
25	IDR	BZD Belize Dollar	0.000112	View
26	IDR	CAD Canadian Dollar	0.000079	View
27	IDR	CDF Congolese Franc	0.129374	View
28	IDR	CHF Swiss Franc	0.000045	View
29	IDR	CLP Chilean Peso	0.050545	View
30	IDR	CNY Yuan Renminbi	0.000379	View
31	IDR	COP Colombian Peso	0.193301	View
32	IDR	CRC Costa Rican Colon	0.025427	View
33	IDR	CUC Peso Convertible	0.000056	View
34	IDR	CUP Cuban Peso	0.001486	View
35	IDR	CVE Cape Verde Escudo	0.005396	View
36	IDR	CZK Czech Koruna	0.001183	View
37	IDR	DJF Djibouti Franc	0.009981	View
38	IDR	DKK Danish Krone	0.000365	View
39	IDR	DOP Dominican Peso	0.003276	View
40	IDR	DZD Algerian Dinar	0.007483	View
41	IDR	EGP Egyptian Pound	0.002794	View
42	IDR	ERN Nakfa	0.000840	View
43	IDR	ETB Ethiopian Birr	0.008873	View
44	IDR	EUR Euro	0.000048	View
45	IDR	FJD Fiji Dollar	0.000125	View
46	IDR	FKP Falkland Islands Pound	0.000042	View
47	IDR	GBP Pound Sterling	0.000042	View
48	IDR	GEL Lari	0.000148	View
49	IDR	GHS Ghana Cedi	0.000631	View
50	IDR	GIP Gibraltar Pound	0.000042	View
51	IDR	GMD Dalasi	0.004119	View
52	IDR	GNF Guinea Franc	0.491067	View
53	IDR	GTQ Quetzal	0.000427	View
54	IDR	GYD Guyana Dollar	0.011721	View
55	IDR	HKD Hong Kong Dollar	0.000439	View
56	IDR	HNL Lempira	0.001499	View
57	IDR	HRK Croatian Kuna	0.000368	View
58	IDR	HTG Gourde	0.007337	View
59	IDR	HUF Forint	0.017241	View
60	IDR	ILS New Israeli Sheqel	0.000166	View
61	IDR	INR Indian Rupee	0.005308	View
62	IDR	IQD Iraqi Dinar	0.073393	View
63	IDR	IRR Iranian Rial	77.1237	View
64	IDR	ISK Iceland Krona	0.007046	View
65	IDR	JMD Jamaican Dollar	0.008854	View
66	IDR	JOD Jordanian Dinar	0.000039	View
67	IDR	JPY Yen	0.009069	View
68	IDR	KES Kenyan Shilling	0.007253	View
69	IDR	KGS Som	0.004902	View
70	IDR	KHR Riel	0.224912	View
71	IDR	KMF Comoro Franc	0.024075	View
72	IDR	KPW North Korean Won	0.050480	View
73	IDR	KRW Won	0.086170	View
74	IDR	KWD Kuwaiti Dinar	0.000017	View
75	IDR	KYD Cayman Islands Dollar	0.000046	View
76	IDR	KZT Tenge	0.027351	View
77	IDR	LAK Kip	1.2385	View
78	IDR	LBP Lebanese Pound	5.0406	View
79	IDR	LKR Sri Lanka Rupee	0.018772	View
80	IDR	LRD Liberian Dollar	0.010202	View
81	IDR	LSL Loti	0.000921	View
82	IDR	LTL Lithuanian Litas	0.000168	View
83	IDR	LVL Latvian Lats	0.000034	View
84	IDR	LYD Libyan Dinar	0.000357	View
85	IDR	MAD Moroccan Dirham	0.000523	View
86	IDR	MDL Moldovan Leu	0.000984	View
87	IDR	MGA Malagasy Ariary	0.235999	View
88	IDR	MKD Denar	0.003012	View
89	IDR	MMK Kyat	0.117721	View
90	IDR	MNT Tugrik	0.200579	View
91	IDR	MOP Pataca	0.000452	View
92	IDR	MRO Ouguiya	0.022372	View
93	IDR	MUR Mauritius Rupee	0.002680	View
94	IDR	MVR Rufiyaa	0.000866	View
95	IDR	MWK Kwacha	0.097196	View
96	IDR	MXN Mexican Peso	0.000971	View
97	IDR	MYR Malaysian Ringgit	0.000232	View
98	IDR	MZN Mozambique Metical	0.003580	View
99	IDR	NAD Namibia Dollar	0.000921	View
100	IDR	NGN Naira	0.076405	View
101	IDR	NIO Cordoba Oro	0.002062	View
102	IDR	NOK Norwegian Krone	0.000541	View
103	IDR	NPR Nepalese Rupee	0.008472	View
104	IDR	NZD New Zealand Dollar	0.000097	View
105	IDR	OMR Rial Omani	0.000021	View
106	IDR	PAB Balboa	0.000056	View
107	IDR	PEN Sol	0.000188	View
108	IDR	PGK Kina	0.000245	View
109	IDR	PHP Philippine Peso	0.003421	View
110	IDR	PKR Pakistan Rupee	0.015763	View
111	IDR	PLN Zloty	0.000208	View
112	IDR	PYG Guarani	0.344365	View
113	IDR	QAR Qatari Rial	0.000204	View
114	IDR	RON New Romanian Leu	0.000256	View
115	IDR	RSD Serbian Dinar	0.005738	View
116	IDR	RUB Russian Ruble	0.004100	View
117	IDR	RWF Rwanda Franc	0.082127	View
118	IDR	SAR Saudi Riyal	0.000210	View
119	IDR	SBD Solomon Islands Dollar	0.000450	View
120	IDR	SCR Seychelles Rupee	0.000805	View
121	IDR	SDG Sudanese Pound	0.033649	View
122	IDR	SEK Swedish Krona	0.000538	View
123	IDR	SGD Singapore Dollar	0.000072	View
124	IDR	SHP Saint Helena Pound	0.000042	View
125	IDR	SLL Leone	1.2807	View
126	IDR	SOS Somali Shilling	0.032006	View
127	IDR	SRD Surinam Dollar	0.002097	View
128	IDR	STD Dobra	1.2075	View
129	IDR	SVC El Salvador Colon	0.000490	View
130	IDR	SYP Syrian Pound	0.006199	View
131	IDR	SZL Lilangeni	0.000921	View
132	IDR	THB Baht	0.001844	View
133	IDR	TJS Somoni	0.000521	View
134	IDR	TMT Turkmenistan New Manat	0.000196	View
135	IDR	TND Tunisian Dinar	0.000163	View
136	IDR	TOP Pa’anga	0.000131	View
137	IDR	TRY Turkish Lira	0.002604	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000380	View
139	IDR	TWD New Taiwan Dollar	0.001774	View
140	IDR	TZS Tanzanian Shilling	0.147043	View
141	IDR	UAH Hryvnia	0.002516	View
142	IDR	UGX Uganda Shilling	0.204262	View
143	IDR	USD US Dollar	0.000056	View
144	IDR	UYU Peso Uruguayo	0.002240	View
145	IDR	UZS Uzbekistan Sum	0.675756	View
146	IDR	VEF Bolivar	3401.01	View
147	IDR	VND Dong	1.4805	View
148	IDR	VUV Vatu	0.006677	View
149	IDR	WST Tala	0.000153	View
150	IDR	XAF CFA Franc BEAC	0.032101	View
151	IDR	XCD East Caribbean Dollar	0.000151	View
152	IDR	XOF CFA Franc BCEAO	0.032123	View
153	IDR	XPF CFP Franc	0.005834	View
154	IDR	YER Yemeni Rial	0.013317	View
155	IDR	ZAR Rand	0.000920	View
156	IDR	ZMW Zambian Kwacha	0.001003	View
157	IDR	ZWL Zimbabwe Dollar	3.7504	View

1 IDR = Rate shown in target currency as of Jun 22, 2026

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation