Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006416	View
2	XOF	AFN Afghani	0.111012	View
3	XOF	ALL Lek	0.143871	View
4	XOF	AMD Armenian Dram	0.643145	View
5	XOF	ANG Netherlands Antillean Guilder	0.003146	View
6	XOF	AOA Kwanza	1.6036	View
7	XOF	ARS Argentine Peso	2.5404	View
8	XOF	AUD Australian Dollar	0.002493	View
9	XOF	AWG Aruban Florin	0.003127	View
10	XOF	AZN Azerbaijanian Manat	0.002969	View
11	XOF	BAM Convertible Mark	0.002982	View
12	XOF	BBD Barbados Dollar	0.003493	View
13	XOF	BDT Taka	0.214506	View
14	XOF	BGN Bulgarian Lev	0.002982	View
15	XOF	BHD Bahraini Dinar	0.000660	View
16	XOF	BIF Burundi Franc	5.2082	View
17	XOF	BMD Bermudian Dollar	0.001746	View
18	XOF	BND Brunei Dollar	0.002258	View
19	XOF	BOB Boliviano	0.012064	View
20	XOF	BRL Brazilian Real	0.009000	View
21	XOF	BSD Bahamian Dollar	0.001746	View
22	XOF	BTN Ngultrum	0.164940	View
23	XOF	BWP Pula	0.023739	View
24	XOF	BYN Belarussian Ruble	0.004855	View
25	XOF	BZD Belize Dollar	0.003518	View
26	XOF	CAD Canadian Dollar	0.002477	View
27	XOF	CDF Congolese Franc	4.0315	View
28	XOF	CHF Swiss Franc	0.001411	View
29	XOF	CLP Chilean Peso	1.5751	View
30	XOF	CNY Yuan Renminbi	0.011857	View
31	XOF	COP Colombian Peso	6.0236	View
32	XOF	CRC Costa Rican Colon	0.792380	View
33	XOF	CUC Peso Convertible	0.001747	View
34	XOF	CUP Cuban Peso	0.046318	View
35	XOF	CVE Cape Verde Escudo	0.168160	View
36	XOF	CZK Czech Koruna	0.036877	View
37	XOF	DJF Djibouti Franc	0.311054	View
38	XOF	DKK Danish Krone	0.011394	View
39	XOF	DOP Dominican Peso	0.102104	View
40	XOF	DZD Algerian Dinar	0.233191	View
41	XOF	EGP Egyptian Pound	0.087279	View
42	XOF	ERN Nakfa	0.026204	View
43	XOF	ETB Ethiopian Birr	0.276508	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003918	View
46	XOF	FKP Falkland Islands Pound	0.001322	View
47	XOF	GBP Pound Sterling	0.001322	View
48	XOF	GEL Lari	0.004627	View
49	XOF	GHS Ghana Cedi	0.019669	View
50	XOF	GIP Gibraltar Pound	0.001322	View
51	XOF	GMD Dalasi	0.128372	View
52	XOF	GNF Guinea Franc	15.3025	View
53	XOF	GTQ Quetzal	0.013318	View
54	XOF	GYD Guyana Dollar	0.365261	View
55	XOF	HKD Hong Kong Dollar	0.013693	View
56	XOF	HNL Lempira	0.046730	View
57	XOF	HRK Croatian Kuna	0.011490	View
58	XOF	HTG Gourde	0.228638	View
59	XOF	HUF Forint	0.536587	View
60	XOF	IDR Rupiah	31.2083	View
61	XOF	ILS New Israeli Sheqel	0.005171	View
62	XOF	INR Indian Rupee	0.165308	View
63	XOF	IQD Iraqi Dinar	2.2871	View
64	XOF	IRR Iranian Rial	2403.31	View
65	XOF	ISK Iceland Krona	0.219596	View
66	XOF	JMD Jamaican Dollar	0.275927	View
67	XOF	JOD Jordanian Dinar	0.001238	View
68	XOF	JPY Yen	0.282320	View
69	XOF	KES Kenyan Shilling	0.226030	View
70	XOF	KGS Som	0.152760	View
71	XOF	KHR Riel	7.0087	View
72	XOF	KMF Comoro Franc	0.750246	View
73	XOF	KPW North Korean Won	1.5731	View
74	XOF	KRW Won	2.7005	View
75	XOF	KWD Kuwaiti Dinar	0.000538	View
76	XOF	KYD Cayman Islands Dollar	0.001451	View
77	XOF	KZT Tenge	0.852311	View
78	XOF	LAK Kip	38.5935	View
79	XOF	LBP Lebanese Pound	157.0752	View
80	XOF	LKR Sri Lanka Rupee	0.584575	View
81	XOF	LRD Liberian Dollar	0.317917	View
82	XOF	LSL Loti	0.028718	View
83	XOF	LTL Lithuanian Litas	0.005265	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011142	View
86	XOF	MAD Moroccan Dirham	0.016261	View
87	XOF	MDL Moldovan Leu	0.030671	View
88	XOF	MGA Malagasy Ariary	7.3542	View
89	XOF	MKD Denar	0.093869	View
90	XOF	MMK Kyat	3.6681	View
91	XOF	MNT Tugrik	6.2504	View
92	XOF	MOP Pataca	0.014105	View
93	XOF	MRO Ouguiya	0.697174	View
94	XOF	MUR Mauritius Rupee	0.083520	View
95	XOF	MVR Rufiyaa	0.027001	View
96	XOF	MWK Kwacha	3.0288	View
97	XOF	MXN Mexican Peso	0.030292	View
98	XOF	MYR Malaysian Ringgit	0.007272	View
99	XOF	MZN Mozambique Metical	0.111564	View
100	XOF	NAD Namibia Dollar	0.028718	View
101	XOF	NGN Naira	2.3809	View
102	XOF	NIO Cordoba Oro	0.064273	View
103	XOF	NOK Norwegian Krone	0.016938	View
104	XOF	NPR Nepalese Rupee	0.264029	View
105	XOF	NZD New Zealand Dollar	0.003049	View
106	XOF	OMR Rial Omani	0.000673	View
107	XOF	PAB Balboa	0.001746	View
108	XOF	PEN Sol	0.005911	View
109	XOF	PGK Kina	0.007681	View
110	XOF	PHP Philippine Peso	0.106886	View
111	XOF	PKR Pakistan Rupee	0.491517	View
112	XOF	PLN Zloty	0.006492	View
113	XOF	PYG Guarani	10.7310	View
114	XOF	QAR Qatari Rial	0.006358	View
115	XOF	RON New Romanian Leu	0.007987	View
116	XOF	RSD Serbian Dinar	0.178825	View
117	XOF	RUB Russian Ruble	0.127774	View
118	XOF	RWF Rwanda Franc	2.5592	View
119	XOF	SAR Saudi Riyal	0.006551	View
120	XOF	SBD Solomon Islands Dollar	0.014093	View
121	XOF	SCR Seychelles Rupee	0.025111	View
122	XOF	SDG Sudanese Pound	1.0486	View
123	XOF	SEK Swedish Krona	0.016756	View
124	XOF	SGD Singapore Dollar	0.002257	View
125	XOF	SHP Saint Helena Pound	0.001322	View
126	XOF	SLL Leone	39.9096	View
127	XOF	SOS Somali Shilling	0.997390	View
128	XOF	SRD Surinam Dollar	0.065346	View
129	XOF	STD Dobra	37.6289	View
130	XOF	SVC El Salvador Colon	0.015285	View
131	XOF	SYP Syrian Pound	0.193194	View
132	XOF	SZL Lilangeni	0.028718	View
133	XOF	THB Baht	0.057528	View
134	XOF	TJS Somoni	0.016237	View
135	XOF	TMT Turkmenistan New Manat	0.006114	View
136	XOF	TND Tunisian Dinar	0.005100	View
137	XOF	TOP Pa’anga	0.004135	View
138	XOF	TRY Turkish Lira	0.081162	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011845	View
140	XOF	TWD New Taiwan Dollar	0.055335	View
141	XOF	TZS Tanzanian Shilling	4.5635	View
142	XOF	UAH Hryvnia	0.078432	View
143	XOF	UGX Uganda Shilling	6.3652	View
144	XOF	USD US Dollar	0.001746	View
145	XOF	UYU Peso Uruguayo	0.069825	View
146	XOF	UZS Uzbekistan Sum	21.0578	View
147	XOF	VEF Bolivar	105981.37	View
148	XOF	VND Dong	46.1426	View
149	XOF	VUV Vatu	0.208067	View
150	XOF	WST Tala	0.004798	View
151	XOF	XAF CFA Franc BEAC	1.0003	View
152	XOF	XCD East Caribbean Dollar	0.004728	View
153	XOF	XPF CFP Franc	0.181899	View
154	XOF	YER Yemeni Rial	0.415001	View
155	XOF	ZAR Rand	0.028704	View
156	XOF	ZMW Zambian Kwacha	0.031269	View
157	XOF	ZWL Zimbabwe Dollar	116.8685	View

1 XOF = Rate shown in target currency as of Jun 22, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation