Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006410	View
2	XOF	AFN Afghani	0.110900	View
3	XOF	ALL Lek	0.143726	View
4	XOF	AMD Armenian Dram	0.642497	View
5	XOF	ANG Netherlands Antillean Guilder	0.003143	View
6	XOF	AOA Kwanza	1.6020	View
7	XOF	ARS Argentine Peso	2.5378	View
8	XOF	AUD Australian Dollar	0.002490	View
9	XOF	AWG Aruban Florin	0.003123	View
10	XOF	AZN Azerbaijanian Manat	0.002966	View
11	XOF	BAM Convertible Mark	0.002979	View
12	XOF	BBD Barbados Dollar	0.003490	View
13	XOF	BDT Taka	0.214325	View
14	XOF	BGN Bulgarian Lev	0.002979	View
15	XOF	BHD Bahraini Dinar	0.000659	View
16	XOF	BIF Burundi Franc	5.2030	View
17	XOF	BMD Bermudian Dollar	0.001745	View
18	XOF	BND Brunei Dollar	0.002256	View
19	XOF	BOB Boliviano	0.012051	View
20	XOF	BRL Brazilian Real	0.008991	View
21	XOF	BSD Bahamian Dollar	0.001745	View
22	XOF	BTN Ngultrum	0.164774	View
23	XOF	BWP Pula	0.023715	View
24	XOF	BYN Belarussian Ruble	0.004865	View
25	XOF	BZD Belize Dollar	0.003514	View
26	XOF	CAD Canadian Dollar	0.002471	View
27	XOF	CDF Congolese Franc	4.0275	View
28	XOF	CHF Swiss Franc	0.001410	View
29	XOF	CLP Chilean Peso	1.5735	View
30	XOF	CNY Yuan Renminbi	0.011823	View
31	XOF	COP Colombian Peso	6.0175	View
32	XOF	CRC Costa Rican Colon	0.791580	View
33	XOF	CUC Peso Convertible	0.001746	View
34	XOF	CUP Cuban Peso	0.046271	View
35	XOF	CVE Cape Verde Escudo	0.167991	View
36	XOF	CZK Czech Koruna	0.036854	View
37	XOF	DJF Djibouti Franc	0.310740	View
38	XOF	DKK Danish Krone	0.011386	View
39	XOF	DOP Dominican Peso	0.102001	View
40	XOF	DZD Algerian Dinar	0.232956	View
41	XOF	EGP Egyptian Pound	0.086995	View
42	XOF	ERN Nakfa	0.026178	View
43	XOF	ETB Ethiopian Birr	0.276229	View
44	XOF	EUR Euro	0.001523	View
45	XOF	FJD Fiji Dollar	0.003898	View
46	XOF	FKP Falkland Islands Pound	0.001321	View
47	XOF	GBP Pound Sterling	0.001317	View
48	XOF	GEL Lari	0.004622	View
49	XOF	GHS Ghana Cedi	0.019649	View
50	XOF	GIP Gibraltar Pound	0.001321	View
51	XOF	GMD Dalasi	0.128243	View
52	XOF	GNF Guinea Franc	15.2871	View
53	XOF	GTQ Quetzal	0.013304	View
54	XOF	GYD Guyana Dollar	0.364893	View
55	XOF	HKD Hong Kong Dollar	0.013681	View
56	XOF	HNL Lempira	0.046682	View
57	XOF	HRK Croatian Kuna	0.011478	View
58	XOF	HTG Gourde	0.228408	View
59	XOF	HUF Forint	0.536739	View
60	XOF	IDR Rupiah	31.1303	View
61	XOF	ILS New Israeli Sheqel	0.005180	View
62	XOF	INR Indian Rupee	0.165247	View
63	XOF	IQD Iraqi Dinar	2.2848	View
64	XOF	IRR Iranian Rial	2400.88	View
65	XOF	ISK Iceland Krona	0.219369	View
66	XOF	JMD Jamaican Dollar	0.275649	View
67	XOF	JOD Jordanian Dinar	0.001237	View
68	XOF	JPY Yen	0.282331	View
69	XOF	KES Kenyan Shilling	0.225802	View
70	XOF	KGS Som	0.152606	View
71	XOF	KHR Riel	7.0016	View
72	XOF	KMF Comoro Franc	0.749489	View
73	XOF	KPW North Korean Won	1.5715	View
74	XOF	KRW Won	2.6825	View
75	XOF	KWD Kuwaiti Dinar	0.000537	View
76	XOF	KYD Cayman Islands Dollar	0.001450	View
77	XOF	KZT Tenge	0.851451	View
78	XOF	LAK Kip	38.5546	View
79	XOF	LBP Lebanese Pound	156.9168	View
80	XOF	LKR Sri Lanka Rupee	0.584389	View
81	XOF	LRD Liberian Dollar	0.317597	View
82	XOF	LSL Loti	0.028689	View
83	XOF	LTL Lithuanian Litas	0.005260	View
84	XOF	LVL Latvian Lats	0.001070	View
85	XOF	LYD Libyan Dinar	0.011130	View
86	XOF	MAD Moroccan Dirham	0.016294	View
87	XOF	MDL Moldovan Leu	0.030640	View
88	XOF	MGA Malagasy Ariary	7.3467	View
89	XOF	MKD Denar	0.093775	View
90	XOF	MMK Kyat	3.6647	View
91	XOF	MNT Tugrik	6.2441	View
92	XOF	MOP Pataca	0.014091	View
93	XOF	MRO Ouguiya	0.696471	View
94	XOF	MUR Mauritius Rupee	0.083435	View
95	XOF	MVR Rufiyaa	0.026974	View
96	XOF	MWK Kwacha	3.0257	View
97	XOF	MXN Mexican Peso	0.030246	View
98	XOF	MYR Malaysian Ringgit	0.007240	View
99	XOF	MZN Mozambique Metical	0.111452	View
100	XOF	NAD Namibia Dollar	0.028689	View
101	XOF	NGN Naira	2.3785	View
102	XOF	NIO Cordoba Oro	0.064208	View
103	XOF	NOK Norwegian Krone	0.016870	View
104	XOF	NPR Nepalese Rupee	0.263762	View
105	XOF	NZD New Zealand Dollar	0.003045	View
106	XOF	OMR Rial Omani	0.000673	View
107	XOF	PAB Balboa	0.001745	View
108	XOF	PEN Sol	0.005876	View
109	XOF	PGK Kina	0.007647	View
110	XOF	PHP Philippine Peso	0.106522	View
111	XOF	PKR Pakistan Rupee	0.490737	View
112	XOF	PLN Zloty	0.006501	View
113	XOF	PYG Guarani	10.7202	View
114	XOF	QAR Qatari Rial	0.006352	View
115	XOF	RON New Romanian Leu	0.007980	View
116	XOF	RSD Serbian Dinar	0.178645	View
117	XOF	RUB Russian Ruble	0.127645	View
118	XOF	RWF Rwanda Franc	2.5567	View
119	XOF	SAR Saudi Riyal	0.006544	View
120	XOF	SBD Solomon Islands Dollar	0.014021	View
121	XOF	SCR Seychelles Rupee	0.025086	View
122	XOF	SDG Sudanese Pound	1.0475	View
123	XOF	SEK Swedish Krona	0.016754	View
124	XOF	SGD Singapore Dollar	0.002256	View
125	XOF	SHP Saint Helena Pound	0.001321	View
126	XOF	SLL Leone	39.8694	View
127	XOF	SOS Somali Shilling	0.996384	View
128	XOF	SRD Surinam Dollar	0.065280	View
129	XOF	STD Dobra	37.5910	View
130	XOF	SVC El Salvador Colon	0.015270	View
131	XOF	SYP Syrian Pound	0.192999	View
132	XOF	SZL Lilangeni	0.028689	View
133	XOF	THB Baht	0.057435	View
134	XOF	TJS Somoni	0.016220	View
135	XOF	TMT Turkmenistan New Manat	0.006107	View
136	XOF	TND Tunisian Dinar	0.005095	View
137	XOF	TOP Pa’anga	0.004108	View
138	XOF	TRY Turkish Lira	0.081086	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011833	View
140	XOF	TWD New Taiwan Dollar	0.055235	View
141	XOF	TZS Tanzanian Shilling	4.5775	View
142	XOF	UAH Hryvnia	0.078352	View
143	XOF	UGX Uganda Shilling	6.3587	View
144	XOF	USD US Dollar	0.001745	View
145	XOF	UYU Peso Uruguayo	0.069755	View
146	XOF	UZS Uzbekistan Sum	21.0365	View
147	XOF	VEF Bolivar	105874.47	View
148	XOF	VND Dong	46.0880	View
149	XOF	VUV Vatu	0.207880	View
150	XOF	WST Tala	0.004774	View
151	XOF	XAF CFA Franc BEAC	0.999319	View
152	XOF	XCD East Caribbean Dollar	0.004723	View
153	XOF	XPF CFP Franc	0.181625	View
154	XOF	YER Yemeni Rial	0.414582	View
155	XOF	ZAR Rand	0.028642	View
156	XOF	ZMW Zambian Kwacha	0.031238	View
157	XOF	ZWL Zimbabwe Dollar	116.7506	View

1 XOF = Rate shown in target currency as of Jun 22, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation