Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.803188	View
2	RON	AFN Afghani	13.8960	View
3	RON	ALL Lek	18.0090	View
4	RON	AMD Armenian Dram	80.5054	View
5	RON	ANG Netherlands Antillean Guilder	0.393890	View
6	RON	AOA Kwanza	200.7311	View
7	RON	ARS Argentine Peso	317.9932	View
8	RON	AUD Australian Dollar	0.312017	View
9	RON	AWG Aruban Florin	0.391430	View
10	RON	AZN Azerbaijanian Manat	0.371749	View
11	RON	BAM Convertible Mark	0.373348	View
12	RON	BBD Barbados Dollar	0.437352	View
13	RON	BDT Taka	26.8552	View
14	RON	BGN Bulgarian Lev	0.373348	View
15	RON	BHD Bahraini Dinar	0.082659	View
16	RON	BIF Burundi Franc	651.9373	View
17	RON	BMD Bermudian Dollar	0.218676	View
18	RON	BND Brunei Dollar	0.282706	View
19	RON	BOB Boliviano	1.5101	View
20	RON	BRL Brazilian Real	1.1266	View
21	RON	BSD Bahamian Dollar	0.218676	View
22	RON	BTN Ngultrum	20.6464	View
23	RON	BWP Pula	2.9716	View
24	RON	BYN Belarussian Ruble	0.609698	View
25	RON	BZD Belize Dollar	0.440382	View
26	RON	CAD Canadian Dollar	0.309670	View
27	RON	CDF Congolese Franc	504.6466	View
28	RON	CHF Swiss Franc	0.176700	View
29	RON	CLP Chilean Peso	197.1604	View
30	RON	CNY Yuan Renminbi	1.4815	View
31	RON	COP Colombian Peso	754.0027	View
32	RON	CRC Costa Rican Colon	99.1858	View
33	RON	CUC Peso Convertible	0.218787	View
34	RON	CUP Cuban Peso	5.7979	View
35	RON	CVE Cape Verde Escudo	21.0494	View
36	RON	CZK Czech Koruna	4.6179	View
37	RON	DJF Djibouti Franc	38.9360	View
38	RON	DKK Danish Krone	1.4268	View
39	RON	DOP Dominican Peso	12.7809	View
40	RON	DZD Algerian Dinar	29.1896	View
41	RON	EGP Egyptian Pound	10.9006	View
42	RON	ERN Nakfa	3.2801	View
43	RON	ETB Ethiopian Birr	34.6118	View
44	RON	EUR Euro	0.190883	View
45	RON	FJD Fiji Dollar	0.488528	View
46	RON	FKP Falkland Islands Pound	0.165547	View
47	RON	GBP Pound Sterling	0.165052	View
48	RON	GEL Lari	0.579195	View
49	RON	GHS Ghana Cedi	2.4621	View
50	RON	GIP Gibraltar Pound	0.165547	View
51	RON	GMD Dalasi	16.0690	View
52	RON	GNF Guinea Franc	1915.48	View
53	RON	GTQ Quetzal	1.6671	View
54	RON	GYD Guyana Dollar	45.7214	View
55	RON	HKD Hong Kong Dollar	1.7143	View
56	RON	HNL Lempira	5.8494	View
57	RON	HRK Croatian Kuna	1.4383	View
58	RON	HTG Gourde	28.6197	View
59	RON	HUF Forint	67.2540	View
60	RON	IDR Rupiah	3900.66	View
61	RON	ILS New Israeli Sheqel	0.649099	View
62	RON	INR Indian Rupee	20.7057	View
63	RON	IQD Iraqi Dinar	286.2819	View
64	RON	IRR Iranian Rial	300832.94	View
65	RON	ISK Iceland Krona	27.4872	View
66	RON	JMD Jamaican Dollar	34.5391	View
67	RON	JOD Jordanian Dinar	0.155041	View
68	RON	JPY Yen	35.3764	View
69	RON	KES Kenyan Shilling	28.2933	View
70	RON	KGS Som	19.1217	View
71	RON	KHR Riel	877.3079	View
72	RON	KMF Comoro Franc	93.9117	View
73	RON	KPW North Korean Won	196.9089	View
74	RON	KRW Won	336.1228	View
75	RON	KWD Kuwaiti Dinar	0.067348	View
76	RON	KYD Cayman Islands Dollar	0.181721	View
77	RON	KZT Tenge	106.6877	View
78	RON	LAK Kip	4830.92	View
79	RON	LBP Lebanese Pound	19661.81	View
80	RON	LKR Sri Lanka Rupee	73.2246	View
81	RON	LRD Liberian Dollar	39.7952	View
82	RON	LSL Loti	3.5948	View
83	RON	LTL Lithuanian Litas	0.659104	View
84	RON	LVL Latvian Lats	0.134157	View
85	RON	LYD Libyan Dinar	1.3947	View
86	RON	MAD Moroccan Dirham	2.0417	View
87	RON	MDL Moldovan Leu	3.8393	View
88	RON	MGA Malagasy Ariary	920.5526	View
89	RON	MKD Denar	11.7501	View
90	RON	MMK Kyat	459.1918	View
91	RON	MNT Tugrik	782.3896	View
92	RON	MOP Pataca	1.7656	View
93	RON	MRO Ouguiya	87.2684	View
94	RON	MUR Mauritius Rupee	10.4546	View
95	RON	MVR Rufiyaa	3.3799	View
96	RON	MWK Kwacha	379.1286	View
97	RON	MXN Mexican Peso	3.7899	View
98	RON	MYR Malaysian Ringgit	0.907287	View
99	RON	MZN Mozambique Metical	13.9651	View
100	RON	NAD Namibia Dollar	3.5948	View
101	RON	NGN Naira	298.0328	View
102	RON	NIO Cordoba Oro	8.0454	View
103	RON	NOK Norwegian Krone	2.1138	View
104	RON	NPR Nepalese Rupee	33.0497	View
105	RON	NZD New Zealand Dollar	0.381594	View
106	RON	OMR Rial Omani	0.084408	View
107	RON	PAB Balboa	0.218676	View
108	RON	PEN Sol	0.736289	View
109	RON	PGK Kina	0.958234	View
110	RON	PHP Philippine Peso	13.3473	View
111	RON	PKR Pakistan Rupee	61.4898	View
112	RON	PLN Zloty	0.814690	View
113	RON	PYG Guarani	1343.25	View
114	RON	QAR Qatari Rial	0.795980	View
115	RON	RSD Serbian Dinar	22.3844	View
116	RON	RUB Russian Ruble	15.9941	View
117	RON	RWF Rwanda Franc	320.3506	View
118	RON	SAR Saudi Riyal	0.820035	View
119	RON	SBD Solomon Islands Dollar	1.7569	View
120	RON	SCR Seychelles Rupee	3.1433	View
121	RON	SDG Sudanese Pound	131.2567	View
122	RON	SEK Swedish Krona	2.0993	View
123	RON	SGD Singapore Dollar	0.282698	View
124	RON	SHP Saint Helena Pound	0.165547	View
125	RON	SLL Leone	4995.67	View
126	RON	SOS Somali Shilling	124.8478	View
127	RON	SRD Surinam Dollar	8.1797	View
128	RON	STD Dobra	4710.18	View
129	RON	SVC El Salvador Colon	1.9134	View
130	RON	SYP Syrian Pound	24.1831	View
131	RON	SZL Lilangeni	3.5948	View
132	RON	THB Baht	7.1967	View
133	RON	TJS Somoni	2.0325	View
134	RON	TMT Turkmenistan New Manat	0.765331	View
135	RON	TND Tunisian Dinar	0.638466	View
136	RON	TOP Pa’anga	0.514794	View
137	RON	TRY Turkish Lira	10.1602	View
138	RON	TTD Trinidad and Tobago Dollar	1.4828	View
139	RON	TWD New Taiwan Dollar	6.9210	View
140	RON	TZS Tanzanian Shilling	573.5666	View
141	RON	UAH Hryvnia	9.8177	View
142	RON	UGX Uganda Shilling	796.7565	View
143	RON	USD US Dollar	0.218676	View
144	RON	UYU Peso Uruguayo	8.7404	View
145	RON	UZS Uzbekistan Sum	2635.89	View
146	RON	VEF Bolivar	13266161.82	View
147	RON	VND Dong	5774.87	View
148	RON	VUV Vatu	26.0476	View
149	RON	WST Tala	0.598255	View
150	RON	XAF CFA Franc BEAC	125.2156	View
151	RON	XCD East Caribbean Dollar	0.591859	View
152	RON	XOF CFA Franc BCEAO	125.3009	View
153	RON	XPF CFP Franc	22.7578	View
154	RON	YER Yemeni Rial	51.9476	View
155	RON	ZAR Rand	3.5889	View
156	RON	ZMW Zambian Kwacha	3.9142	View
157	RON	ZWL Zimbabwe Dollar	14628.95	View

1 RON = Rate shown in target currency as of Jun 22, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation