$ BZD HISTORICAL

Belize Dollar Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BZD	AED UAE Dirham	1.8238	View
2	BZD	AFN Afghani	31.5543	View
3	BZD	ALL Lek	40.8940	View
4	BZD	AMD Armenian Dram	182.8079	View
5	BZD	ANG Netherlands Antillean Guilder	0.894428	View
6	BZD	AOA Kwanza	455.8106	View
7	BZD	ARS Argentine Peso	722.0838	View
8	BZD	AUD Australian Dollar	0.708515	View
9	BZD	AWG Aruban Florin	0.888840	View
10	BZD	AZN Azerbaijanian Manat	0.844150	View
11	BZD	BAM Convertible Mark	0.847781	View
12	BZD	BBD Barbados Dollar	0.993118	View
13	BZD	BDT Taka	60.9815	View
14	BZD	BGN Bulgarian Lev	0.847781	View
15	BZD	BHD Bahraini Dinar	0.187699	View
16	BZD	BIF Burundi Franc	1480.39	View
17	BZD	BMD Bermudian Dollar	0.496559	View
18	BZD	BND Brunei Dollar	0.641956	View
19	BZD	BOB Boliviano	3.4291	View
20	BZD	BRL Brazilian Real	2.5582	View
21	BZD	BSD Bahamian Dollar	0.496559	View
22	BZD	BTN Ngultrum	46.8829	View
23	BZD	BWP Pula	6.7478	View
24	BZD	BYN Belarussian Ruble	1.3845	View
25	BZD	CAD Canadian Dollar	0.703183	View
26	BZD	CDF Congolese Franc	1145.93	View
27	BZD	CHF Swiss Franc	0.401243	View
28	BZD	CLP Chilean Peso	447.7025	View
29	BZD	CNY Yuan Renminbi	3.3641	View
30	BZD	COP Colombian Peso	1712.15	View
31	BZD	CRC Costa Rican Colon	225.2263	View
32	BZD	CUC Peso Convertible	0.496812	View
33	BZD	CUP Cuban Peso	13.1655	View
34	BZD	CVE Cape Verde Escudo	47.7981	View
35	BZD	CZK Czech Koruna	10.4860	View
36	BZD	DJF Djibouti Franc	88.4141	View
37	BZD	DKK Danish Krone	3.2399	View
38	BZD	DOP Dominican Peso	29.0223	View
39	BZD	DZD Algerian Dinar	66.2824	View
40	BZD	EGP Egyptian Pound	24.7525	View
41	BZD	ERN Nakfa	7.4484	View
42	BZD	ETB Ethiopian Birr	78.5949	View
43	BZD	EUR Euro	0.433449	View
44	BZD	FJD Fiji Dollar	1.1093	View
45	BZD	FKP Falkland Islands Pound	0.375918	View
46	BZD	GBP Pound Sterling	0.374794	View
47	BZD	GEL Lari	1.3152	View
48	BZD	GHS Ghana Cedi	5.5908	View
49	BZD	GIP Gibraltar Pound	0.375918	View
50	BZD	GMD Dalasi	36.4886	View
51	BZD	GNF Guinea Franc	4349.59	View
52	BZD	GTQ Quetzal	3.7856	View
53	BZD	GYD Guyana Dollar	103.8220	View
54	BZD	HKD Hong Kong Dollar	3.8928	View
55	BZD	HNL Lempira	13.2826	View
56	BZD	HRK Croatian Kuna	3.2659	View
57	BZD	HTG Gourde	64.9883	View
58	BZD	HUF Forint	152.7171	View
59	BZD	IDR Rupiah	8857.42	View
60	BZD	ILS New Israeli Sheqel	1.4739	View
61	BZD	INR Indian Rupee	47.0175	View
62	BZD	IQD Iraqi Dinar	650.0753	View
63	BZD	IRR Iranian Rial	683117.08	View
64	BZD	ISK Iceland Krona	62.4167	View
65	BZD	JMD Jamaican Dollar	78.4297	View
66	BZD	JOD Jordanian Dinar	0.352060	View
67	BZD	JPY Yen	80.3311	View
68	BZD	KES Kenyan Shilling	64.2470	View
69	BZD	KGS Som	43.4207	View
70	BZD	KHR Riel	1992.15	View
71	BZD	KMF Comoro Franc	213.2502	View
72	BZD	KPW North Korean Won	447.1314	View
73	BZD	KRW Won	763.2517	View
74	BZD	KWD Kuwaiti Dinar	0.152932	View
75	BZD	KYD Cayman Islands Dollar	0.412643	View
76	BZD	KZT Tenge	242.2612	View
77	BZD	LAK Kip	10969.83	View
78	BZD	LBP Lebanese Pound	44647.10	View
79	BZD	LKR Sri Lanka Rupee	166.2748	View
80	BZD	LRD Liberian Dollar	90.3651	View
81	BZD	LSL Loti	8.1630	View
82	BZD	LTL Lithuanian Litas	1.4967	View
83	BZD	LVL Latvian Lats	0.304638	View
84	BZD	LYD Libyan Dinar	3.1671	View
85	BZD	MAD Moroccan Dirham	4.6363	View
86	BZD	MDL Moldovan Leu	8.7181	View
87	BZD	MGA Malagasy Ariary	2090.35	View
88	BZD	MKD Denar	26.6816	View
89	BZD	MMK Kyat	1042.71	View
90	BZD	MNT Tugrik	1776.61	View
91	BZD	MOP Pataca	4.0093	View
92	BZD	MRO Ouguiya	198.1650	View
93	BZD	MUR Mauritius Rupee	23.7398	View
94	BZD	MVR Rufiyaa	7.6749	View
95	BZD	MWK Kwacha	860.9071	View
96	BZD	MXN Mexican Peso	8.6059	View
97	BZD	MYR Malaysian Ringgit	2.0602	View
98	BZD	MZN Mozambique Metical	31.7113	View
99	BZD	NAD Namibia Dollar	8.1630	View
100	BZD	NGN Naira	676.7587	View
101	BZD	NIO Cordoba Oro	18.2690	View
102	BZD	NOK Norwegian Krone	4.8000	View
103	BZD	NPR Nepalese Rupee	75.0477	View
104	BZD	NZD New Zealand Dollar	0.866507	View
105	BZD	OMR Rial Omani	0.191670	View
106	BZD	PAB Balboa	0.496559	View
107	BZD	PEN Sol	1.6719	View
108	BZD	PGK Kina	2.1759	View
109	BZD	PHP Philippine Peso	30.3085	View
110	BZD	PKR Pakistan Rupee	139.6282	View
111	BZD	PLN Zloty	1.8500	View
112	BZD	PYG Guarani	3050.19	View
113	BZD	QAR Qatari Rial	1.8075	View
114	BZD	RON New Romanian Leu	2.2708	View
115	BZD	RSD Serbian Dinar	50.8295	View
116	BZD	RUB Russian Ruble	36.3186	View
117	BZD	RWF Rwanda Franc	727.4369	View
118	BZD	SAR Saudi Riyal	1.8621	View
119	BZD	SBD Solomon Islands Dollar	3.9894	View
120	BZD	SCR Seychelles Rupee	7.1377	View
121	BZD	SDG Sudanese Pound	298.0514	View
122	BZD	SEK Swedish Krona	4.7671	View
123	BZD	SGD Singapore Dollar	0.641937	View
124	BZD	SHP Saint Helena Pound	0.375918	View
125	BZD	SLL Leone	11343.93	View
126	BZD	SOS Somali Shilling	283.4985	View
127	BZD	SRD Surinam Dollar	18.5741	View
128	BZD	STD Dobra	10695.66	View
129	BZD	SVC El Salvador Colon	4.3449	View
130	BZD	SYP Syrian Pound	54.9137	View
131	BZD	SZL Lilangeni	8.1630	View
132	BZD	THB Baht	16.3419	View
133	BZD	TJS Somoni	4.6153	View
134	BZD	TMT Turkmenistan New Manat	1.7379	View
135	BZD	TND Tunisian Dinar	1.4498	View
136	BZD	TOP Pa’anga	1.1690	View
137	BZD	TRY Turkish Lira	23.0714	View
138	BZD	TTD Trinidad and Tobago Dollar	3.3670	View
139	BZD	TWD New Taiwan Dollar	15.7159	View
140	BZD	TZS Tanzanian Shilling	1302.43	View
141	BZD	UAH Hryvnia	22.2935	View
142	BZD	UGX Uganda Shilling	1809.24	View
143	BZD	USD US Dollar	0.496559	View
144	BZD	UYU Peso Uruguayo	19.8473	View
145	BZD	UZS Uzbekistan Sum	5985.46	View
146	BZD	VEF Bolivar	30124167.30	View
147	BZD	VND Dong	13113.30	View
148	BZD	VUV Vatu	59.1476	View
149	BZD	WST Tala	1.3585	View
150	BZD	XAF CFA Franc BEAC	284.3336	View
151	BZD	XCD East Caribbean Dollar	1.3440	View
152	BZD	XOF CFA Franc BCEAO	284.5272	View
153	BZD	XPF CFP Franc	51.6774	View
154	BZD	YER Yemeni Rial	117.9601	View
155	BZD	ZAR Rand	8.1494	View
156	BZD	ZMW Zambian Kwacha	8.8881	View
157	BZD	ZWL Zimbabwe Dollar	33218.71	View

1 BZD = Rate shown in target currency as of Jun 22, 2026

Explore More

BZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BZD rates in your app?

Access historical Belize Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation