ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.073495	View
2	EGP	AFN Afghani	1.2716	View
3	EGP	ALL Lek	1.6480	View
4	EGP	AMD Armenian Dram	7.3670	View
5	EGP	ANG Netherlands Antillean Guilder	0.036044	View
6	EGP	AOA Kwanza	18.3689	View
7	EGP	ARS Argentine Peso	29.0995	View
8	EGP	AUD Australian Dollar	0.028561	View
9	EGP	AWG Aruban Florin	0.035819	View
10	EGP	AZN Azerbaijanian Manat	0.034018	View
11	EGP	BAM Convertible Mark	0.034165	View
12	EGP	BBD Barbados Dollar	0.040022	View
13	EGP	BDT Taka	2.4571	View
14	EGP	BGN Bulgarian Lev	0.034165	View
15	EGP	BHD Bahraini Dinar	0.007564	View
16	EGP	BIF Burundi Franc	59.6587	View
17	EGP	BMD Bermudian Dollar	0.020011	View
18	EGP	BND Brunei Dollar	0.025870	View
19	EGP	BOB Boliviano	0.138191	View
20	EGP	BRL Brazilian Real	0.103096	View
21	EGP	BSD Bahamian Dollar	0.020011	View
22	EGP	BTN Ngultrum	1.8893	View
23	EGP	BWP Pula	0.271932	View
24	EGP	BYN Belarussian Ruble	0.055613	View
25	EGP	BZD Belize Dollar	0.040299	View
26	EGP	CAD Canadian Dollar	0.028376	View
27	EGP	CDF Congolese Franc	46.1801	View
28	EGP	CHF Swiss Franc	0.016172	View
29	EGP	CLP Chilean Peso	18.0421	View
30	EGP	CNY Yuan Renminbi	0.135789	View
31	EGP	COP Colombian Peso	68.9987	View
32	EGP	CRC Costa Rican Colon	9.0765	View
33	EGP	CUC Peso Convertible	0.020021	View
34	EGP	CUP Cuban Peso	0.530562	View
35	EGP	CVE Cape Verde Escudo	1.9262	View
36	EGP	CZK Czech Koruna	0.422393	View
37	EGP	DJF Djibouti Franc	3.5630	View
38	EGP	DKK Danish Krone	0.130513	View
39	EGP	DOP Dominican Peso	1.1696	View
40	EGP	DZD Algerian Dinar	2.6711	View
41	EGP	ERN Nakfa	0.300165	View
42	EGP	ETB Ethiopian Birr	3.1673	View
43	EGP	EUR Euro	0.017461	View
44	EGP	FJD Fiji Dollar	0.044887	View
45	EGP	FKP Falkland Islands Pound	0.015149	View
46	EGP	GBP Pound Sterling	0.015141	View
47	EGP	GEL Lari	0.053002	View
48	EGP	GHS Ghana Cedi	0.225304	View
49	EGP	GIP Gibraltar Pound	0.015149	View
50	EGP	GMD Dalasi	1.4705	View
51	EGP	GNF Guinea Franc	175.2856	View
52	EGP	GTQ Quetzal	0.152557	View
53	EGP	GYD Guyana Dollar	4.1840	View
54	EGP	HKD Hong Kong Dollar	0.156855	View
55	EGP	HNL Lempira	0.535279	View
56	EGP	HRK Croatian Kuna	0.131614	View
57	EGP	HTG Gourde	2.6190	View
58	EGP	HUF Forint	6.1464	View
59	EGP	IDR Rupiah	357.3438	View
60	EGP	ILS New Israeli Sheqel	0.059240	View
61	EGP	INR Indian Rupee	1.8936	View
62	EGP	IQD Iraqi Dinar	26.1976	View
63	EGP	IRR Iranian Rial	27529.17	View
64	EGP	ISK Iceland Krona	2.5154	View
65	EGP	JMD Jamaican Dollar	3.1607	View
66	EGP	JOD Jordanian Dinar	0.014187	View
67	EGP	JPY Yen	3.2336	View
68	EGP	KES Kenyan Shilling	2.5891	View
69	EGP	KGS Som	1.7498	View
70	EGP	KHR Riel	80.2823	View
71	EGP	KMF Comoro Franc	8.5938	View
72	EGP	KPW North Korean Won	18.0191	View
73	EGP	KRW Won	30.9201	View
74	EGP	KWD Kuwaiti Dinar	0.006163	View
75	EGP	KYD Cayman Islands Dollar	0.016629	View
76	EGP	KZT Tenge	9.7630	View
77	EGP	LAK Kip	442.0770	View
78	EGP	LBP Lebanese Pound	1799.25	View
79	EGP	LKR Sri Lanka Rupee	6.6947	View
80	EGP	LRD Liberian Dollar	3.6417	View
81	EGP	LSL Loti	0.328962	View
82	EGP	LTL Lithuanian Litas	0.060314	View
83	EGP	LVL Latvian Lats	0.012276	View
84	EGP	LYD Libyan Dinar	0.127630	View
85	EGP	MAD Moroccan Dirham	0.186183	View
86	EGP	MDL Moldovan Leu	0.351331	View
87	EGP	MGA Malagasy Ariary	84.2396	View
88	EGP	MKD Denar	1.0753	View
89	EGP	MMK Kyat	42.0167	View
90	EGP	MNT Tugrik	71.5963	View
91	EGP	MOP Pataca	0.161572	View
92	EGP	MRO Ouguiya	7.9859	View
93	EGP	MUR Mauritius Rupee	0.956697	View
94	EGP	MVR Rufiyaa	0.309292	View
95	EGP	MWK Kwacha	34.6940	View
96	EGP	MXN Mexican Peso	0.346976	View
97	EGP	MYR Malaysian Ringgit	0.083303	View
98	EGP	MZN Mozambique Metical	1.2779	View
99	EGP	NAD Namibia Dollar	0.328962	View
100	EGP	NGN Naira	27.2729	View
101	EGP	NIO Cordoba Oro	0.736230	View
102	EGP	NOK Norwegian Krone	0.194025	View
103	EGP	NPR Nepalese Rupee	3.0244	View
104	EGP	NZD New Zealand Dollar	0.034926	View
105	EGP	OMR Rial Omani	0.007717	View
106	EGP	PAB Balboa	0.020011	View
107	EGP	PEN Sol	0.067712	View
108	EGP	PGK Kina	0.088041	View
109	EGP	PHP Philippine Peso	1.2234	View
110	EGP	PKR Pakistan Rupee	5.6302	View
111	EGP	PLN Zloty	0.074367	View
112	EGP	PYG Guarani	122.9208	View
113	EGP	QAR Qatari Rial	0.072840	View
114	EGP	RON New Romanian Leu	0.091493	View
115	EGP	RSD Serbian Dinar	2.0484	View
116	EGP	RUB Russian Ruble	1.4636	View
117	EGP	RWF Rwanda Franc	29.3152	View
118	EGP	SAR Saudi Riyal	0.075041	View
119	EGP	SBD Solomon Islands Dollar	0.161438	View
120	EGP	SCR Seychelles Rupee	0.287644	View
121	EGP	SDG Sudanese Pound	12.0113	View
122	EGP	SEK Swedish Krona	0.191946	View
123	EGP	SGD Singapore Dollar	0.025863	View
124	EGP	SHP Saint Helena Pound	0.015149	View
125	EGP	SLL Leone	457.1528	View
126	EGP	SOS Somali Shilling	11.4248	View
127	EGP	SRD Surinam Dollar	0.748524	View
128	EGP	STD Dobra	431.0279	View
129	EGP	SVC El Salvador Colon	0.175096	View
130	EGP	SYP Syrian Pound	2.2130	View
131	EGP	SZL Lilangeni	0.328962	View
132	EGP	THB Baht	0.658984	View
133	EGP	TJS Somoni	0.185992	View
134	EGP	TMT Turkmenistan New Manat	0.070035	View
135	EGP	TND Tunisian Dinar	0.058425	View
136	EGP	TOP Pa’anga	0.047373	View
137	EGP	TRY Turkish Lira	0.929685	View
138	EGP	TTD Trinidad and Tobago Dollar	0.135686	View
139	EGP	TWD New Taiwan Dollar	0.633847	View
140	EGP	TZS Tanzanian Shilling	52.1785	View
141	EGP	UAH Hryvnia	0.898414	View
142	EGP	UGX Uganda Shilling	72.9111	View
143	EGP	USD US Dollar	0.020011	View
144	EGP	UYU Peso Uruguayo	0.799835	View
145	EGP	UZS Uzbekistan Sum	241.2103	View
146	EGP	VEF Bolivar	1213984.19	View
147	EGP	VND Dong	528.5328	View
148	EGP	VUV Vatu	2.3834	View
149	EGP	WST Tala	0.054959	View
150	EGP	XAF CFA Franc BEAC	11.4585	View
151	EGP	XCD East Caribbean Dollar	0.054160	View
152	EGP	XOF CFA Franc BCEAO	11.4539	View
153	EGP	XPF CFP Franc	2.0835	View
154	EGP	YER Yemeni Rial	4.7537	View
155	EGP	ZAR Rand	0.328806	View
156	EGP	ZMW Zambian Kwacha	0.358183	View
157	EGP	ZWL Zimbabwe Dollar	1338.69	View

1 EGP = Rate shown in target currency as of Jun 22, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation