ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.073683	View
2	EGP	AFN Afghani	1.2748	View
3	EGP	ALL Lek	1.6521	View
4	EGP	AMD Armenian Dram	7.3854	View
5	EGP	ANG Netherlands Antillean Guilder	0.036134	View
6	EGP	AOA Kwanza	18.4147	View
7	EGP	ARS Argentine Peso	29.1721	View
8	EGP	AUD Australian Dollar	0.028623	View
9	EGP	AWG Aruban Florin	0.035909	View
10	EGP	AZN Azerbaijanian Manat	0.034103	View
11	EGP	BAM Convertible Mark	0.034250	View
12	EGP	BBD Barbados Dollar	0.040121	View
13	EGP	BDT Taka	2.4636	View
14	EGP	BGN Bulgarian Lev	0.034250	View
15	EGP	BHD Bahraini Dinar	0.007583	View
16	EGP	BIF Burundi Franc	59.8076	View
17	EGP	BMD Bermudian Dollar	0.020060	View
18	EGP	BND Brunei Dollar	0.025935	View
19	EGP	BOB Boliviano	0.138535	View
20	EGP	BRL Brazilian Real	0.103351	View
21	EGP	BSD Bahamian Dollar	0.020060	View
22	EGP	BTN Ngultrum	1.8941	View
23	EGP	BWP Pula	0.272611	View
24	EGP	BYN Belarussian Ruble	0.055932	View
25	EGP	BZD Belize Dollar	0.040399	View
26	EGP	CAD Canadian Dollar	0.028408	View
27	EGP	CDF Congolese Franc	46.2954	View
28	EGP	CHF Swiss Franc	0.016210	View
29	EGP	CLP Chilean Peso	18.0871	View
30	EGP	CNY Yuan Renminbi	0.135908	View
31	EGP	COP Colombian Peso	69.1709	View
32	EGP	CRC Costa Rican Colon	9.0991	View
33	EGP	CUC Peso Convertible	0.020071	View
34	EGP	CUP Cuban Peso	0.531886	View
35	EGP	CVE Cape Verde Escudo	1.9310	View
36	EGP	CZK Czech Koruna	0.423633	View
37	EGP	DJF Djibouti Franc	3.5719	View
38	EGP	DKK Danish Krone	0.130891	View
39	EGP	DOP Dominican Peso	1.1725	View
40	EGP	DZD Algerian Dinar	2.6778	View
41	EGP	ERN Nakfa	0.300914	View
42	EGP	ETB Ethiopian Birr	3.1752	View
43	EGP	EUR Euro	0.017511	View
44	EGP	FJD Fiji Dollar	0.044816	View
45	EGP	FKP Falkland Islands Pound	0.015187	View
46	EGP	GBP Pound Sterling	0.015141	View
47	EGP	GEL Lari	0.053134	View
48	EGP	GHS Ghana Cedi	0.225866	View
49	EGP	GIP Gibraltar Pound	0.015187	View
50	EGP	GMD Dalasi	1.4741	View
51	EGP	GNF Guinea Franc	175.7231	View
52	EGP	GTQ Quetzal	0.152937	View
53	EGP	GYD Guyana Dollar	4.1944	View
54	EGP	HKD Hong Kong Dollar	0.157269	View
55	EGP	HNL Lempira	0.536615	View
56	EGP	HRK Croatian Kuna	0.131943	View
57	EGP	HTG Gourde	2.6255	View
58	EGP	HUF Forint	6.1698	View
59	EGP	IDR Rupiah	357.8392	View
60	EGP	ILS New Israeli Sheqel	0.059547	View
61	EGP	INR Indian Rupee	1.8995	View
62	EGP	IQD Iraqi Dinar	26.2630	View
63	EGP	IRR Iranian Rial	27597.88	View
64	EGP	ISK Iceland Krona	2.5216	View
65	EGP	JMD Jamaican Dollar	3.1686	View
66	EGP	JOD Jordanian Dinar	0.014223	View
67	EGP	JPY Yen	3.2454	View
68	EGP	KES Kenyan Shilling	2.5956	View
69	EGP	KGS Som	1.7542	View
70	EGP	KHR Riel	80.4827	View
71	EGP	KMF Comoro Franc	8.6153	View
72	EGP	KPW North Korean Won	18.0641	View
73	EGP	KRW Won	30.8353	View
74	EGP	KWD Kuwaiti Dinar	0.006178	View
75	EGP	KYD Cayman Islands Dollar	0.016670	View
76	EGP	KZT Tenge	9.7873	View
77	EGP	LAK Kip	443.1804	View
78	EGP	LBP Lebanese Pound	1803.74	View
79	EGP	LKR Sri Lanka Rupee	6.7175	View
80	EGP	LRD Liberian Dollar	3.6507	View
81	EGP	LSL Loti	0.329783	View
82	EGP	LTL Lithuanian Litas	0.060465	View
83	EGP	LVL Latvian Lats	0.012307	View
84	EGP	LYD Libyan Dinar	0.127948	View
85	EGP	MAD Moroccan Dirham	0.187305	View
86	EGP	MDL Moldovan Leu	0.352208	View
87	EGP	MGA Malagasy Ariary	84.4499	View
88	EGP	MKD Denar	1.0779	View
89	EGP	MMK Kyat	42.1254	View
90	EGP	MNT Tugrik	71.7750	View
91	EGP	MOP Pataca	0.161975	View
92	EGP	MRO Ouguiya	8.0059	View
93	EGP	MUR Mauritius Rupee	0.959084	View
94	EGP	MVR Rufiyaa	0.310064	View
95	EGP	MWK Kwacha	34.7806	View
96	EGP	MXN Mexican Peso	0.347678	View
97	EGP	MYR Malaysian Ringgit	0.083232	View
98	EGP	MZN Mozambique Metical	1.2811	View
99	EGP	NAD Namibia Dollar	0.329783	View
100	EGP	NGN Naira	27.3410	View
101	EGP	NIO Cordoba Oro	0.738067	View
102	EGP	NOK Norwegian Krone	0.193920	View
103	EGP	NPR Nepalese Rupee	3.0319	View
104	EGP	NZD New Zealand Dollar	0.035006	View
105	EGP	OMR Rial Omani	0.007743	View
106	EGP	PAB Balboa	0.020060	View
107	EGP	PEN Sol	0.067545	View
108	EGP	PGK Kina	0.087906	View
109	EGP	PHP Philippine Peso	1.2245	View
110	EGP	PKR Pakistan Rupee	5.6410	View
111	EGP	PLN Zloty	0.074738	View
112	EGP	PYG Guarani	123.2276	View
113	EGP	QAR Qatari Rial	0.073021	View
114	EGP	RON New Romanian Leu	0.091738	View
115	EGP	RSD Serbian Dinar	2.0535	View
116	EGP	RUB Russian Ruble	1.4673	View
117	EGP	RWF Rwanda Franc	29.3884	View
118	EGP	SAR Saudi Riyal	0.075228	View
119	EGP	SBD Solomon Islands Dollar	0.161172	View
120	EGP	SCR Seychelles Rupee	0.288362	View
121	EGP	SDG Sudanese Pound	12.0413	View
122	EGP	SEK Swedish Krona	0.192589	View
123	EGP	SGD Singapore Dollar	0.025934	View
124	EGP	SHP Saint Helena Pound	0.015187	View
125	EGP	SLL Leone	458.2938	View
126	EGP	SOS Somali Shilling	11.4533	View
127	EGP	SRD Surinam Dollar	0.750393	View
128	EGP	STD Dobra	432.1037	View
129	EGP	SVC El Salvador Colon	0.175533	View
130	EGP	SYP Syrian Pound	2.2185	View
131	EGP	SZL Lilangeni	0.329783	View
132	EGP	THB Baht	0.660211	View
133	EGP	TJS Somoni	0.186456	View
134	EGP	TMT Turkmenistan New Manat	0.070210	View
135	EGP	TND Tunisian Dinar	0.058571	View
136	EGP	TOP Pa’anga	0.047226	View
137	EGP	TRY Turkish Lira	0.932081	View
138	EGP	TTD Trinidad and Tobago Dollar	0.136024	View
139	EGP	TWD New Taiwan Dollar	0.634921	View
140	EGP	TZS Tanzanian Shilling	52.6180	View
141	EGP	UAH Hryvnia	0.900656	View
142	EGP	UGX Uganda Shilling	73.0930	View
143	EGP	USD US Dollar	0.020060	View
144	EGP	UYU Peso Uruguayo	0.801831	View
145	EGP	UZS Uzbekistan Sum	241.8123	View
146	EGP	VEF Bolivar	1217014.19	View
147	EGP	VND Dong	529.7765	View
148	EGP	VUV Vatu	2.3896	View
149	EGP	WST Tala	0.054882	View
150	EGP	XAF CFA Franc BEAC	11.4871	View
151	EGP	XCD East Caribbean Dollar	0.054296	View
152	EGP	XOF CFA Franc BCEAO	11.4949	View
153	EGP	XPF CFP Franc	2.0878	View
154	EGP	YER Yemeni Rial	4.7656	View
155	EGP	ZAR Rand	0.329237	View
156	EGP	ZMW Zambian Kwacha	0.359077	View
157	EGP	ZWL Zimbabwe Dollar	1342.03	View

1 EGP = Rate shown in target currency as of Jun 22, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation