P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454901	View
2	MOP	AFN Afghani	7.8703	View
3	MOP	ALL Lek	10.1998	View
4	MOP	AMD Armenian Dram	45.5959	View
5	MOP	ANG Netherlands Antillean Guilder	0.223088	View
6	MOP	AOA Kwanza	113.6881	View
7	MOP	ARS Argentine Peso	180.1019	View
8	MOP	AUD Australian Dollar	0.176717	View
9	MOP	AWG Aruban Florin	0.221694	View
10	MOP	AZN Azerbaijanian Manat	0.210547	View
11	MOP	BAM Convertible Mark	0.211453	View
12	MOP	BBD Barbados Dollar	0.247703	View
13	MOP	BDT Taka	15.2100	View
14	MOP	BGN Bulgarian Lev	0.211453	View
15	MOP	BHD Bahraini Dinar	0.046815	View
16	MOP	BIF Burundi Franc	369.2380	View
17	MOP	BMD Bermudian Dollar	0.123851	View
18	MOP	BND Brunei Dollar	0.160116	View
19	MOP	BOB Boliviano	0.855288	View
20	MOP	BRL Brazilian Real	0.638069	View
21	MOP	BSD Bahamian Dollar	0.123851	View
22	MOP	BTN Ngultrum	11.6935	View
23	MOP	BWP Pula	1.6830	View
24	MOP	BYN Belarussian Ruble	0.345315	View
25	MOP	BZD Belize Dollar	0.249419	View
26	MOP	CAD Canadian Dollar	0.175387	View
27	MOP	CDF Congolese Franc	285.8169	View
28	MOP	CHF Swiss Franc	0.100078	View
29	MOP	CLP Chilean Peso	111.6658	View
30	MOP	CNY Yuan Renminbi	0.839068	View
31	MOP	COP Colombian Peso	427.0448	View
32	MOP	CRC Costa Rican Colon	56.1759	View
33	MOP	CUC Peso Convertible	0.123914	View
34	MOP	CUP Cuban Peso	3.2837	View
35	MOP	CVE Cape Verde Escudo	11.9218	View
36	MOP	CZK Czech Koruna	2.6154	View
37	MOP	DJF Djibouti Franc	22.0522	View
38	MOP	DKK Danish Krone	0.808095	View
39	MOP	DOP Dominican Peso	7.2387	View
40	MOP	DZD Algerian Dinar	16.5321	View
41	MOP	EGP Egyptian Pound	6.1738	View
42	MOP	ERN Nakfa	1.8578	View
43	MOP	ETB Ethiopian Birr	19.6031	View
44	MOP	EUR Euro	0.108110	View
45	MOP	FJD Fiji Dollar	0.276688	View
46	MOP	FKP Falkland Islands Pound	0.093761	View
47	MOP	GBP Pound Sterling	0.093481	View
48	MOP	GEL Lari	0.328039	View
49	MOP	GHS Ghana Cedi	1.3944	View
50	MOP	GIP Gibraltar Pound	0.093761	View
51	MOP	GMD Dalasi	9.1010	View
52	MOP	GNF Guinea Franc	1084.87	View
53	MOP	GTQ Quetzal	0.944202	View
54	MOP	GYD Guyana Dollar	25.8952	View
55	MOP	HKD Hong Kong Dollar	0.970942	View
56	MOP	HNL Lempira	3.3129	View
57	MOP	HRK Croatian Kuna	0.814588	View
58	MOP	HTG Gourde	16.2094	View
59	MOP	HUF Forint	38.0907	View
60	MOP	IDR Rupiah	2209.22	View
61	MOP	ILS New Israeli Sheqel	0.367630	View
62	MOP	INR Indian Rupee	11.7271	View
63	MOP	IQD Iraqi Dinar	162.1416	View
64	MOP	IRR Iranian Rial	170382.86	View
65	MOP	ISK Iceland Krona	15.5679	View
66	MOP	JMD Jamaican Dollar	19.5619	View
67	MOP	JOD Jordanian Dinar	0.087810	View
68	MOP	JPY Yen	20.0362	View
69	MOP	KES Kenyan Shilling	16.0245	View
70	MOP	KGS Som	10.8300	View
71	MOP	KHR Riel	496.8812	View
72	MOP	KMF Comoro Franc	53.1888	View
73	MOP	KPW North Korean Won	111.5234	View
74	MOP	KRW Won	190.3700	View
75	MOP	KWD Kuwaiti Dinar	0.038144	View
76	MOP	KYD Cayman Islands Dollar	0.102921	View
77	MOP	KZT Tenge	60.4247	View
78	MOP	LAK Kip	2736.09	View
79	MOP	LBP Lebanese Pound	11135.87	View
80	MOP	LKR Sri Lanka Rupee	41.4722	View
81	MOP	LRD Liberian Dollar	22.5388	View
82	MOP	LSL Loti	2.0360	View
83	MOP	LTL Lithuanian Litas	0.373297	View
84	MOP	LVL Latvian Lats	0.075982	View
85	MOP	LYD Libyan Dinar	0.789926	View
86	MOP	MAD Moroccan Dirham	1.1564	View
87	MOP	MDL Moldovan Leu	2.1745	View
88	MOP	MGA Malagasy Ariary	521.3737	View
89	MOP	MKD Denar	6.6549	View
90	MOP	MMK Kyat	260.0726	View
91	MOP	MNT Tugrik	443.1223	View
92	MOP	MRO Ouguiya	49.4262	View
93	MOP	MUR Mauritius Rupee	5.9212	View
94	MOP	MVR Rufiyaa	1.9143	View
95	MOP	MWK Kwacha	214.7272	View
96	MOP	MXN Mexican Peso	2.1465	View
97	MOP	MYR Malaysian Ringgit	0.513860	View
98	MOP	MZN Mozambique Metical	7.9094	View
99	MOP	NAD Namibia Dollar	2.0360	View
100	MOP	NGN Naira	168.7969	View
101	MOP	NIO Cordoba Oro	4.5567	View
102	MOP	NOK Norwegian Krone	1.1972	View
103	MOP	NPR Nepalese Rupee	18.7184	View
104	MOP	NZD New Zealand Dollar	0.216124	View
105	MOP	OMR Rial Omani	0.047806	View
106	MOP	PAB Balboa	0.123851	View
107	MOP	PEN Sol	0.417012	View
108	MOP	PGK Kina	0.542715	View
109	MOP	PHP Philippine Peso	7.5595	View
110	MOP	PKR Pakistan Rupee	34.8260	View
111	MOP	PLN Zloty	0.461416	View
112	MOP	PYG Guarani	760.7786	View
113	MOP	QAR Qatari Rial	0.450819	View
114	MOP	RON New Romanian Leu	0.566370	View
115	MOP	RSD Serbian Dinar	12.6779	View
116	MOP	RUB Russian Ruble	9.0586	View
117	MOP	RWF Rwanda Franc	181.4371	View
118	MOP	SAR Saudi Riyal	0.464443	View
119	MOP	SBD Solomon Islands Dollar	0.995043	View
120	MOP	SCR Seychelles Rupee	1.7803	View
121	MOP	SDG Sudanese Pound	74.3399	View
122	MOP	SEK Swedish Krona	1.1890	View
123	MOP	SGD Singapore Dollar	0.160111	View
124	MOP	SHP Saint Helena Pound	0.093761	View
125	MOP	SLL Leone	2829.40	View
126	MOP	SOS Somali Shilling	70.7101	View
127	MOP	SRD Surinam Dollar	4.6328	View
128	MOP	STD Dobra	2667.71	View
129	MOP	SVC El Salvador Colon	1.0837	View
130	MOP	SYP Syrian Pound	13.6966	View
131	MOP	SZL Lilangeni	2.0360	View
132	MOP	THB Baht	4.0760	View
133	MOP	TJS Somoni	1.1511	View
134	MOP	TMT Turkmenistan New Manat	0.433460	View
135	MOP	TND Tunisian Dinar	0.361608	View
136	MOP	TOP Pa’anga	0.291564	View
137	MOP	TRY Turkish Lira	5.7545	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839786	View
139	MOP	TWD New Taiwan Dollar	3.9199	View
140	MOP	TZS Tanzanian Shilling	324.8512	View
141	MOP	UAH Hryvnia	5.5604	View
142	MOP	UGX Uganda Shilling	451.2593	View
143	MOP	USD US Dollar	0.123851	View
144	MOP	UYU Peso Uruguayo	4.9503	View
145	MOP	UZS Uzbekistan Sum	1492.89	View
146	MOP	VEF Bolivar	7513560.89	View
147	MOP	VND Dong	3270.72	View
148	MOP	VUV Vatu	14.7526	View
149	MOP	WST Tala	0.338834	View
150	MOP	XAF CFA Franc BEAC	70.9184	View
151	MOP	XCD East Caribbean Dollar	0.335211	View
152	MOP	XOF CFA Franc BCEAO	70.9667	View
153	MOP	XPF CFP Franc	12.8894	View
154	MOP	YER Yemeni Rial	29.4216	View
155	MOP	ZAR Rand	2.0326	View
156	MOP	ZMW Zambian Kwacha	2.2169	View
157	MOP	ZWL Zimbabwe Dollar	8285.40	View

1 MOP = Rate shown in target currency as of Jun 22, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation