$ NZD HISTORICAL

New Zealand Dollar Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NZD	AED UAE Dirham	2.1048	View
2	NZD	AFN Afghani	36.4155	View
3	NZD	ALL Lek	47.1940	View
4	NZD	AMD Armenian Dram	210.9709	View
5	NZD	ANG Netherlands Antillean Guilder	1.0322	View
6	NZD	AOA Kwanza	526.0318	View
7	NZD	ARS Argentine Peso	833.3265	View
8	NZD	AUD Australian Dollar	0.817667	View
9	NZD	AWG Aruban Florin	1.0258	View
10	NZD	AZN Azerbaijanian Manat	0.974199	View
11	NZD	BAM Convertible Mark	0.978388	View
12	NZD	BBD Barbados Dollar	1.1461	View
13	NZD	BDT Taka	70.3761	View
14	NZD	BGN Bulgarian Lev	0.978388	View
15	NZD	BHD Bahraini Dinar	0.216615	View
16	NZD	BIF Burundi Franc	1708.45	View
17	NZD	BMD Bermudian Dollar	0.573058	View
18	NZD	BND Brunei Dollar	0.740855	View
19	NZD	BOB Boliviano	3.9574	View
20	NZD	BRL Brazilian Real	2.9523	View
21	NZD	BSD Bahamian Dollar	0.573058	View
22	NZD	BTN Ngultrum	54.1055	View
23	NZD	BWP Pula	7.7874	View
24	NZD	BYN Belarussian Ruble	1.5978	View
25	NZD	BZD Belize Dollar	1.1541	View
26	NZD	CAD Canadian Dollar	0.811514	View
27	NZD	CDF Congolese Franc	1322.47	View
28	NZD	CHF Swiss Franc	0.463058	View
29	NZD	CLP Chilean Peso	516.6745	View
30	NZD	CNY Yuan Renminbi	3.8823	View
31	NZD	COP Colombian Peso	1975.92	View
32	NZD	CRC Costa Rican Colon	259.9242	View
33	NZD	CUC Peso Convertible	0.573350	View
34	NZD	CUP Cuban Peso	15.1938	View
35	NZD	CVE Cape Verde Escudo	55.1617	View
36	NZD	CZK Czech Koruna	12.1014	View
37	NZD	DJF Djibouti Franc	102.0349	View
38	NZD	DKK Danish Krone	3.7390	View
39	NZD	DOP Dominican Peso	33.4934	View
40	NZD	DZD Algerian Dinar	76.4938	View
41	NZD	EGP Egyptian Pound	28.5658	View
42	NZD	ERN Nakfa	8.5959	View
43	NZD	ETB Ethiopian Birr	90.7030	View
44	NZD	EUR Euro	0.500225	View
45	NZD	FJD Fiji Dollar	1.2802	View
46	NZD	FKP Falkland Islands Pound	0.433831	View
47	NZD	GBP Pound Sterling	0.432534	View
48	NZD	GEL Lari	1.5178	View
49	NZD	GHS Ghana Cedi	6.4521	View
50	NZD	GIP Gibraltar Pound	0.433831	View
51	NZD	GMD Dalasi	42.1100	View
52	NZD	GNF Guinea Franc	5019.68	View
53	NZD	GTQ Quetzal	4.3688	View
54	NZD	GYD Guyana Dollar	119.8166	View
55	NZD	HKD Hong Kong Dollar	4.4925	View
56	NZD	HNL Lempira	15.3289	View
57	NZD	HRK Croatian Kuna	3.7691	View
58	NZD	HTG Gourde	75.0003	View
59	NZD	HUF Forint	176.2444	View
60	NZD	IDR Rupiah	10221.98	View
61	NZD	ILS New Israeli Sheqel	1.7010	View
62	NZD	INR Indian Rupee	54.2609	View
63	NZD	IQD Iraqi Dinar	750.2244	View
64	NZD	IRR Iranian Rial	788356.60	View
65	NZD	ISK Iceland Krona	72.0324	View
66	NZD	JMD Jamaican Dollar	90.5124	View
67	NZD	JOD Jordanian Dinar	0.406298	View
68	NZD	JPY Yen	92.7067	View
69	NZD	KES Kenyan Shilling	74.1447	View
70	NZD	KGS Som	50.1100	View
71	NZD	KHR Riel	2299.06	View
72	NZD	KMF Comoro Franc	246.1031	View
73	NZD	KPW North Korean Won	516.0154	View
74	NZD	KRW Won	880.8366	View
75	NZD	KWD Kuwaiti Dinar	0.176493	View
76	NZD	KYD Cayman Islands Dollar	0.476214	View
77	NZD	KZT Tenge	279.5835	View
78	NZD	LAK Kip	12659.82	View
79	NZD	LBP Lebanese Pound	51525.33	View
80	NZD	LKR Sri Lanka Rupee	191.8908	View
81	NZD	LRD Liberian Dollar	104.2865	View
82	NZD	LSL Loti	9.4205	View
83	NZD	LTL Lithuanian Litas	1.7272	View
84	NZD	LVL Latvian Lats	0.351570	View
85	NZD	LYD Libyan Dinar	3.6550	View
86	NZD	MAD Moroccan Dirham	5.3505	View
87	NZD	MDL Moldovan Leu	10.0611	View
88	NZD	MGA Malagasy Ariary	2412.38	View
89	NZD	MKD Denar	30.7921	View
90	NZD	MMK Kyat	1203.35	View
91	NZD	MNT Tugrik	2050.31	View
92	NZD	MOP Pataca	4.6270	View
93	NZD	MRO Ouguiya	228.6938	View
94	NZD	MUR Mauritius Rupee	27.3971	View
95	NZD	MVR Rufiyaa	8.8572	View
96	NZD	MWK Kwacha	993.5365	View
97	NZD	MXN Mexican Peso	9.9317	View
98	NZD	MYR Malaysian Ringgit	2.3776	View
99	NZD	MZN Mozambique Metical	36.5966	View
100	NZD	NAD Namibia Dollar	9.4205	View
101	NZD	NGN Naira	781.0186	View
102	NZD	NIO Cordoba Oro	21.0835	View
103	NZD	NOK Norwegian Krone	5.5395	View
104	NZD	NPR Nepalese Rupee	86.6094	View
105	NZD	OMR Rial Omani	0.221199	View
106	NZD	PAB Balboa	0.573058	View
107	NZD	PEN Sol	1.9295	View
108	NZD	PGK Kina	2.5111	View
109	NZD	PHP Philippine Peso	34.9777	View
110	NZD	PKR Pakistan Rupee	161.1390	View
111	NZD	PLN Zloty	2.1350	View
112	NZD	PYG Guarani	3520.10	View
113	NZD	QAR Qatari Rial	2.0859	View
114	NZD	RON New Romanian Leu	2.6206	View
115	NZD	RSD Serbian Dinar	58.6602	View
116	NZD	RUB Russian Ruble	41.9138	View
117	NZD	RWF Rwanda Franc	839.5042	View
118	NZD	SAR Saudi Riyal	2.1490	View
119	NZD	SBD Solomon Islands Dollar	4.6040	View
120	NZD	SCR Seychelles Rupee	8.2373	View
121	NZD	SDG Sudanese Pound	343.9686	View
122	NZD	SEK Swedish Krona	5.5015	View
123	NZD	SGD Singapore Dollar	0.740833	View
124	NZD	SHP Saint Helena Pound	0.433831	View
125	NZD	SLL Leone	13091.55	View
126	NZD	SOS Somali Shilling	327.1737	View
127	NZD	SRD Surinam Dollar	21.4356	View
128	NZD	STD Dobra	12343.40	View
129	NZD	SVC El Salvador Colon	5.0143	View
130	NZD	SYP Syrian Pound	63.3736	View
131	NZD	SZL Lilangeni	9.4205	View
132	NZD	THB Baht	18.8595	View
133	NZD	TJS Somoni	5.3263	View
134	NZD	TMT Turkmenistan New Manat	2.0056	View
135	NZD	TND Tunisian Dinar	1.6732	View
136	NZD	TOP Pa’anga	1.3491	View
137	NZD	TRY Turkish Lira	26.6257	View
138	NZD	TTD Trinidad and Tobago Dollar	3.8857	View
139	NZD	TWD New Taiwan Dollar	18.1371	View
140	NZD	TZS Tanzanian Shilling	1503.08	View
141	NZD	UAH Hryvnia	25.7280	View
142	NZD	UGX Uganda Shilling	2087.96	View
143	NZD	USD US Dollar	0.573058	View
144	NZD	UYU Peso Uruguayo	22.9050	View
145	NZD	UZS Uzbekistan Sum	6907.57	View
146	NZD	VEF Bolivar	34765030.79	View
147	NZD	VND Dong	15133.51	View
148	NZD	VUV Vatu	68.2597	View
149	NZD	WST Tala	1.5678	View
150	NZD	XAF CFA Franc BEAC	328.1375	View
151	NZD	XCD East Caribbean Dollar	1.5510	View
152	NZD	XOF CFA Franc BCEAO	328.3608	View
153	NZD	XPF CFP Franc	59.6387	View
154	NZD	YER Yemeni Rial	136.1328	View
155	NZD	ZAR Rand	9.4049	View
156	NZD	ZMW Zambian Kwacha	10.2573	View
157	NZD	ZWL Zimbabwe Dollar	38336.32	View

1 NZD = Rate shown in target currency as of Jun 22, 2026

Explore More

NZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NZD rates in your app?

Access historical New Zealand Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation