РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.035881	View
2	RSD	AFN Afghani	0.620787	View
3	RSD	ALL Lek	0.804532	View
4	RSD	AMD Armenian Dram	3.5965	View
5	RSD	ANG Netherlands Antillean Guilder	0.017596	View
6	RSD	AOA Kwanza	8.9674	View
7	RSD	ARS Argentine Peso	14.2060	View
8	RSD	AUD Australian Dollar	0.013939	View
9	RSD	AWG Aruban Florin	0.017486	View
10	RSD	AZN Azerbaijanian Manat	0.016607	View
11	RSD	BAM Convertible Mark	0.016678	View
12	RSD	BBD Barbados Dollar	0.019538	View
13	RSD	BDT Taka	1.1997	View
14	RSD	BGN Bulgarian Lev	0.016678	View
15	RSD	BHD Bahraini Dinar	0.003692	View
16	RSD	BIF Burundi Franc	29.1246	View
17	RSD	BMD Bermudian Dollar	0.009769	View
18	RSD	BND Brunei Dollar	0.012629	View
19	RSD	BOB Boliviano	0.067463	View
20	RSD	BRL Brazilian Real	0.050329	View
21	RSD	BSD Bahamian Dollar	0.009769	View
22	RSD	BTN Ngultrum	0.922355	View
23	RSD	BWP Pula	0.132753	View
24	RSD	BYN Belarussian Ruble	0.027237	View
25	RSD	BZD Belize Dollar	0.019673	View
26	RSD	CAD Canadian Dollar	0.013834	View
27	RSD	CDF Congolese Franc	22.5445	View
28	RSD	CHF Swiss Franc	0.007893	View
29	RSD	CLP Chilean Peso	8.8079	View
30	RSD	CNY Yuan Renminbi	0.066183	View
31	RSD	COP Colombian Peso	33.6842	View
32	RSD	CRC Costa Rican Colon	4.4310	View
33	RSD	CUC Peso Convertible	0.009774	View
34	RSD	CUP Cuban Peso	0.259013	View
35	RSD	CVE Cape Verde Escudo	0.940360	View
36	RSD	CZK Czech Koruna	0.206297	View
37	RSD	DJF Djibouti Franc	1.7394	View
38	RSD	DKK Danish Krone	0.063740	View
39	RSD	DOP Dominican Peso	0.570972	View
40	RSD	DZD Algerian Dinar	1.3040	View
41	RSD	EGP Egyptian Pound	0.486971	View
42	RSD	ERN Nakfa	0.146536	View
43	RSD	ETB Ethiopian Birr	1.5462	View
44	RSD	EUR Euro	0.008527	View
45	RSD	FJD Fiji Dollar	0.021824	View
46	RSD	FKP Falkland Islands Pound	0.007395	View
47	RSD	GBP Pound Sterling	0.007373	View
48	RSD	GEL Lari	0.025874	View
49	RSD	GHS Ghana Cedi	0.109990	View
50	RSD	GIP Gibraltar Pound	0.007395	View
51	RSD	GMD Dalasi	0.717863	View
52	RSD	GNF Guinea Franc	85.5721	View
53	RSD	GTQ Quetzal	0.074476	View
54	RSD	GYD Guyana Dollar	2.0426	View
55	RSD	HKD Hong Kong Dollar	0.076585	View
56	RSD	HNL Lempira	0.261316	View
57	RSD	HRK Croatian Kuna	0.064252	View
58	RSD	HTG Gourde	1.2786	View
59	RSD	HUF Forint	3.0045	View
60	RSD	IDR Rupiah	174.2575	View
61	RSD	ILS New Israeli Sheqel	0.028997	View
62	RSD	INR Indian Rupee	0.925004	View
63	RSD	IQD Iraqi Dinar	12.7893	View
64	RSD	IRR Iranian Rial	13439.38	View
65	RSD	ISK Iceland Krona	1.2280	View
66	RSD	JMD Jamaican Dollar	1.5430	View
67	RSD	JOD Jordanian Dinar	0.006926	View
68	RSD	JPY Yen	1.5804	View
69	RSD	KES Kenyan Shilling	1.2640	View
70	RSD	KGS Som	0.854241	View
71	RSD	KHR Riel	39.1928	View
72	RSD	KMF Comoro Franc	4.1954	View
73	RSD	KPW North Korean Won	8.7967	View
74	RSD	KRW Won	15.0159	View
75	RSD	KWD Kuwaiti Dinar	0.003008	View
76	RSD	KYD Cayman Islands Dollar	0.008118	View
77	RSD	KZT Tenge	4.7662	View
78	RSD	LAK Kip	215.8162	View
79	RSD	LBP Lebanese Pound	878.3697	View
80	RSD	LKR Sri Lanka Rupee	3.2712	View
81	RSD	LRD Liberian Dollar	1.7778	View
82	RSD	LSL Loti	0.160595	View
83	RSD	LTL Lithuanian Litas	0.029444	View
84	RSD	LVL Latvian Lats	0.005993	View
85	RSD	LYD Libyan Dinar	0.062307	View
86	RSD	MAD Moroccan Dirham	0.091212	View
87	RSD	MDL Moldovan Leu	0.171515	View
88	RSD	MGA Malagasy Ariary	41.1247	View
89	RSD	MKD Denar	0.524923	View
90	RSD	MMK Kyat	20.5139	View
91	RSD	MNT Tugrik	34.9524	View
92	RSD	MOP Pataca	0.078877	View
93	RSD	MRO Ouguiya	3.8986	View
94	RSD	MUR Mauritius Rupee	0.467047	View
95	RSD	MVR Rufiyaa	0.150992	View
96	RSD	MWK Kwacha	16.9372	View
97	RSD	MXN Mexican Peso	0.169309	View
98	RSD	MYR Malaysian Ringgit	0.040532	View
99	RSD	MZN Mozambique Metical	0.623875	View
100	RSD	NAD Namibia Dollar	0.160595	View
101	RSD	NGN Naira	13.3143	View
102	RSD	NIO Cordoba Oro	0.359417	View
103	RSD	NOK Norwegian Krone	0.094433	View
104	RSD	NPR Nepalese Rupee	1.4765	View
105	RSD	NZD New Zealand Dollar	0.017047	View
106	RSD	OMR Rial Omani	0.003770	View
107	RSD	PAB Balboa	0.009769	View
108	RSD	PEN Sol	0.032892	View
109	RSD	PGK Kina	0.042808	View
110	RSD	PHP Philippine Peso	0.596277	View
111	RSD	PKR Pakistan Rupee	2.7470	View
112	RSD	PLN Zloty	0.036395	View
113	RSD	PYG Guarani	60.0083	View
114	RSD	QAR Qatari Rial	0.035559	View
115	RSD	RON New Romanian Leu	0.044673	View
116	RSD	RUB Russian Ruble	0.714518	View
117	RSD	RWF Rwanda Franc	14.3113	View
118	RSD	SAR Saudi Riyal	0.036634	View
119	RSD	SBD Solomon Islands Dollar	0.078486	View
120	RSD	SCR Seychelles Rupee	0.140424	View
121	RSD	SDG Sudanese Pound	5.8637	View
122	RSD	SEK Swedish Krona	0.093785	View
123	RSD	SGD Singapore Dollar	0.012629	View
124	RSD	SHP Saint Helena Pound	0.007395	View
125	RSD	SLL Leone	223.1760	View
126	RSD	SOS Somali Shilling	5.5774	View
127	RSD	SRD Surinam Dollar	0.365420	View
128	RSD	STD Dobra	210.4222	View
129	RSD	SVC El Salvador Colon	0.085479	View
130	RSD	SYP Syrian Pound	1.0804	View
131	RSD	SZL Lilangeni	0.160595	View
132	RSD	THB Baht	0.321504	View
133	RSD	TJS Somoni	0.090799	View
134	RSD	TMT Turkmenistan New Manat	0.034190	View
135	RSD	TND Tunisian Dinar	0.028522	View
136	RSD	TOP Pa’anga	0.022997	View
137	RSD	TRY Turkish Lira	0.453897	View
138	RSD	TTD Trinidad and Tobago Dollar	0.066240	View
139	RSD	TWD New Taiwan Dollar	0.309188	View
140	RSD	TZS Tanzanian Shilling	25.6235	View
141	RSD	UAH Hryvnia	0.438594	View
142	RSD	UGX Uganda Shilling	35.5942	View
143	RSD	USD US Dollar	0.009769	View
144	RSD	UYU Peso Uruguayo	0.390469	View
145	RSD	UZS Uzbekistan Sum	117.7557	View
146	RSD	VEF Bolivar	592651.23	View
147	RSD	VND Dong	257.9861	View
148	RSD	VUV Vatu	1.1636	View
149	RSD	WST Tala	0.026726	View
150	RSD	XAF CFA Franc BEAC	5.5939	View
151	RSD	XCD East Caribbean Dollar	0.026440	View
152	RSD	XOF CFA Franc BCEAO	5.5977	View
153	RSD	XPF CFP Franc	1.0167	View
154	RSD	YER Yemeni Rial	2.3207	View
155	RSD	ZAR Rand	0.160329	View
156	RSD	ZMW Zambian Kwacha	0.174860	View
157	RSD	ZWL Zimbabwe Dollar	653.5321	View

1 RSD = Rate shown in target currency as of Jun 22, 2026

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation