د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9258	View
2	KWD	AFN Afghani	206.3282	View
3	KWD	ALL Lek	267.3985	View
4	KWD	AMD Armenian Dram	1195.35	View
5	KWD	ANG Netherlands Antillean Guilder	5.8485	View
6	KWD	AOA Kwanza	2980.47	View
7	KWD	ARS Argentine Peso	4721.58	View
8	KWD	AUD Australian Dollar	4.6329	View
9	KWD	AWG Aruban Florin	5.8120	View
10	KWD	AZN Azerbaijanian Manat	5.5198	View
11	KWD	BAM Convertible Mark	5.5435	View
12	KWD	BBD Barbados Dollar	6.4938	View
13	KWD	BDT Taka	398.7472	View
14	KWD	BGN Bulgarian Lev	5.5435	View
15	KWD	BHD Bahraini Dinar	1.2273	View
16	KWD	BIF Burundi Franc	9680.00	View
17	KWD	BMD Bermudian Dollar	3.2469	View
18	KWD	BND Brunei Dollar	4.1976	View
19	KWD	BOB Boliviano	22.4224	View
20	KWD	BRL Brazilian Real	16.7277	View
21	KWD	BSD Bahamian Dollar	3.2469	View
22	KWD	BTN Ngultrum	306.5588	View
23	KWD	BWP Pula	44.1228	View
24	KWD	BYN Belarussian Ruble	9.0528	View
25	KWD	BZD Belize Dollar	6.5388	View
26	KWD	CAD Canadian Dollar	4.5980	View
27	KWD	CDF Congolese Franc	7493.02	View
28	KWD	CHF Swiss Franc	2.6237	View
29	KWD	CLP Chilean Peso	2927.45	View
30	KWD	CNY Yuan Renminbi	21.9972	View
31	KWD	COP Colombian Peso	11195.47	View
32	KWD	CRC Costa Rican Colon	1472.72	View
33	KWD	CUC Peso Convertible	3.2486	View
34	KWD	CUP Cuban Peso	86.0871	View
35	KWD	CVE Cape Verde Escudo	312.5432	View
36	KWD	CZK Czech Koruna	68.5661	View
37	KWD	DJF Djibouti Franc	578.1241	View
38	KWD	DKK Danish Krone	21.1851	View
39	KWD	DOP Dominican Peso	189.7715	View
40	KWD	DZD Algerian Dinar	433.4093	View
41	KWD	EGP Egyptian Pound	161.8524	View
42	KWD	ERN Nakfa	48.7037	View
43	KWD	ETB Ethiopian Birr	513.9180	View
44	KWD	EUR Euro	2.8342	View
45	KWD	FJD Fiji Dollar	7.2537	View
46	KWD	FKP Falkland Islands Pound	2.4581	View
47	KWD	GBP Pound Sterling	2.4507	View
48	KWD	GEL Lari	8.5999	View
49	KWD	GHS Ghana Cedi	36.5570	View
50	KWD	GIP Gibraltar Pound	2.4581	View
51	KWD	GMD Dalasi	238.5929	View
52	KWD	GNF Guinea Franc	28441.21	View
53	KWD	GTQ Quetzal	24.7533	View
54	KWD	GYD Guyana Dollar	678.8739	View
55	KWD	HKD Hong Kong Dollar	25.4544	View
56	KWD	HNL Lempira	86.8524	View
57	KWD	HRK Croatian Kuna	21.3554	View
58	KWD	HTG Gourde	424.9473	View
59	KWD	HUF Forint	998.5904	View
60	KWD	IDR Rupiah	57917.14	View
61	KWD	ILS New Israeli Sheqel	9.6379	View
62	KWD	INR Indian Rupee	307.4393	View
63	KWD	IQD Iraqi Dinar	4250.73	View
64	KWD	IRR Iranian Rial	4466783.33	View
65	KWD	ISK Iceland Krona	408.1316	View
66	KWD	JMD Jamaican Dollar	512.8378	View
67	KWD	JOD Jordanian Dinar	2.3021	View
68	KWD	JPY Yen	525.2711	View
69	KWD	KES Kenyan Shilling	420.0998	View
70	KWD	KGS Som	283.9202	View
71	KWD	KHR Riel	13026.31	View
72	KWD	KMF Comoro Franc	1394.41	View
73	KWD	KPW North Korean Won	2923.71	View
74	KWD	KRW Won	4990.77	View
75	KWD	KYD Cayman Islands Dollar	2.6982	View
76	KWD	KZT Tenge	1584.10	View
77	KWD	LAK Kip	71729.81	View
78	KWD	LBP Lebanese Pound	291939.57	View
79	KWD	LKR Sri Lanka Rupee	1087.24	View
80	KWD	LRD Liberian Dollar	590.8813	View
81	KWD	LSL Loti	53.3763	View
82	KWD	LTL Lithuanian Litas	9.7864	View
83	KWD	LVL Latvian Lats	1.9920	View
84	KWD	LYD Libyan Dinar	20.7088	View
85	KWD	MAD Moroccan Dirham	30.3158	View
86	KWD	MDL Moldovan Leu	57.0058	View
87	KWD	MGA Malagasy Ariary	13668.41	View
88	KWD	MKD Denar	174.4664	View
89	KWD	MMK Kyat	6818.10	View
90	KWD	MNT Tugrik	11616.96	View
91	KWD	MOP Pataca	26.2162	View
92	KWD	MRO Ouguiya	1295.77	View
93	KWD	MUR Mauritius Rupee	155.2302	View
94	KWD	MVR Rufiyaa	50.1846	View
95	KWD	MWK Kwacha	5629.32	View
96	KWD	MXN Mexican Peso	56.2726	View
97	KWD	MYR Malaysian Ringgit	13.4715	View
98	KWD	MZN Mozambique Metical	207.3544	View
99	KWD	NAD Namibia Dollar	53.3763	View
100	KWD	NGN Naira	4425.21	View
101	KWD	NIO Cordoba Oro	119.4580	View
102	KWD	NOK Norwegian Krone	31.3865	View
103	KWD	NPR Nepalese Rupee	490.7240	View
104	KWD	NZD New Zealand Dollar	5.6659	View
105	KWD	OMR Rial Omani	1.2533	View
106	KWD	PAB Balboa	3.2469	View
107	KWD	PEN Sol	10.9325	View
108	KWD	PGK Kina	14.2279	View
109	KWD	PHP Philippine Peso	198.1819	View
110	KWD	PKR Pakistan Rupee	913.0043	View
111	KWD	PLN Zloty	12.0966	View
112	KWD	PYG Guarani	19944.69	View
113	KWD	QAR Qatari Rial	11.8188	View
114	KWD	RON New Romanian Leu	14.8481	View
115	KWD	RSD Serbian Dinar	332.3652	View
116	KWD	RUB Russian Ruble	237.4810	View
117	KWD	RWF Rwanda Franc	4756.58	View
118	KWD	SAR Saudi Riyal	12.1759	View
119	KWD	SBD Solomon Islands Dollar	26.0862	View
120	KWD	SCR Seychelles Rupee	46.6722	View
121	KWD	SDG Sudanese Pound	1948.91	View
122	KWD	SEK Swedish Krona	31.1711	View
123	KWD	SGD Singapore Dollar	4.1975	View
124	KWD	SHP Saint Helena Pound	2.4581	View
125	KWD	SLL Leone	74175.96	View
126	KWD	SOS Somali Shilling	1853.75	View
127	KWD	SRD Surinam Dollar	121.4529	View
128	KWD	STD Dobra	69937.02	View
129	KWD	SVC El Salvador Colon	28.4105	View
130	KWD	SYP Syrian Pound	359.0712	View
131	KWD	SZL Lilangeni	53.3763	View
132	KWD	THB Baht	106.8568	View
133	KWD	TJS Somoni	30.1785	View
134	KWD	TMT Turkmenistan New Manat	11.3637	View
135	KWD	TND Tunisian Dinar	9.4800	View
136	KWD	TOP Pa’anga	7.6437	View
137	KWD	TRY Turkish Lira	150.8596	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0160	View
139	KWD	TWD New Taiwan Dollar	102.7636	View
140	KWD	TZS Tanzanian Shilling	8516.35	View
141	KWD	UAH Hryvnia	145.7735	View
142	KWD	UGX Uganda Shilling	11830.28	View
143	KWD	USD US Dollar	3.2469	View
144	KWD	UYU Peso Uruguayo	129.7783	View
145	KWD	UZS Uzbekistan Sum	39137.90	View
146	KWD	VEF Bolivar	196976672.10	View
147	KWD	VND Dong	85745.60	View
148	KWD	VUV Vatu	386.7557	View
149	KWD	WST Tala	8.8829	View
150	KWD	XAF CFA Franc BEAC	1859.21	View
151	KWD	XCD East Caribbean Dollar	8.7880	View
152	KWD	XOF CFA Franc BCEAO	1860.47	View
153	KWD	XPF CFP Franc	337.9094	View
154	KWD	YER Yemeni Rial	771.3205	View
155	KWD	ZAR Rand	53.2878	View
156	KWD	ZMW Zambian Kwacha	58.1175	View
157	KWD	ZWL Zimbabwe Dollar	217211.37	View

1 KWD = Rate shown in target currency as of Jun 22, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation