₩ KRW HISTORICAL

Won Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002389	View
2	KRW	AFN Afghani	0.041341	View
3	KRW	ALL Lek	0.053578	View
4	KRW	AMD Armenian Dram	0.239511	View
5	KRW	ANG Netherlands Antillean Guilder	0.001171	View
6	KRW	AOA Kwanza	0.597195	View
7	KRW	ARS Argentine Peso	0.946062	View
8	KRW	AUD Australian Dollar	0.000928	View
9	KRW	AWG Aruban Florin	0.001164	View
10	KRW	AZN Azerbaijanian Manat	0.001105	View
11	KRW	BAM Convertible Mark	0.001110	View
12	KRW	BBD Barbados Dollar	0.001301	View
13	KRW	BDT Taka	0.079896	View
14	KRW	BGN Bulgarian Lev	0.001110	View
15	KRW	BHD Bahraini Dinar	0.000245	View
16	KRW	BIF Burundi Franc	1.9396	View
17	KRW	BMD Bermudian Dollar	0.000650	View
18	KRW	BND Brunei Dollar	0.000841	View
19	KRW	BOB Boliviano	0.004492	View
20	KRW	BRL Brazilian Real	0.003351	View
21	KRW	BSD Bahamian Dollar	0.000650	View
22	KRW	BTN Ngultrum	0.061425	View
23	KRW	BWP Pula	0.008840	View
24	KRW	BYN Belarussian Ruble	0.001813	View
25	KRW	BZD Belize Dollar	0.001310	View
26	KRW	CAD Canadian Dollar	0.000921	View
27	KRW	CDF Congolese Franc	1.5014	View
28	KRW	CHF Swiss Franc	0.000525	View
29	KRW	CLP Chilean Peso	0.586572	View
30	KRW	CNY Yuan Renminbi	0.004407	View
31	KRW	COP Colombian Peso	2.2432	View
32	KRW	CRC Costa Rican Colon	0.295087	View
33	KRW	CUC Peso Convertible	0.000650	View
34	KRW	CUP Cuban Peso	0.017249	View
35	KRW	CVE Cape Verde Escudo	0.062624	View
36	KRW	CZK Czech Koruna	0.013738	View
37	KRW	DJF Djibouti Franc	0.115838	View
38	KRW	DKK Danish Krone	0.004244	View
39	KRW	DOP Dominican Peso	0.038024	View
40	KRW	DZD Algerian Dinar	0.086842	View
41	KRW	EGP Egyptian Pound	0.032430	View
42	KRW	ERN Nakfa	0.009758	View
43	KRW	ETB Ethiopian Birr	0.102973	View
44	KRW	EUR Euro	0.000567	View
45	KRW	FJD Fiji Dollar	0.001453	View
46	KRW	FKP Falkland Islands Pound	0.000492	View
47	KRW	GBP Pound Sterling	0.000491	View
48	KRW	GEL Lari	0.001723	View
49	KRW	GHS Ghana Cedi	0.007324	View
50	KRW	GIP Gibraltar Pound	0.000492	View
51	KRW	GMD Dalasi	0.047806	View
52	KRW	GNF Guinea Franc	5.6988	View
53	KRW	GTQ Quetzal	0.004959	View
54	KRW	GYD Guyana Dollar	0.136025	View
55	KRW	HKD Hong Kong Dollar	0.005100	View
56	KRW	HNL Lempira	0.017402	View
57	KRW	HRK Croatian Kuna	0.004278	View
58	KRW	HTG Gourde	0.085146	View
59	KRW	HUF Forint	0.200087	View
60	KRW	IDR Rupiah	11.6049	View
61	KRW	ILS New Israeli Sheqel	0.001931	View
62	KRW	INR Indian Rupee	0.061601	View
63	KRW	IQD Iraqi Dinar	0.851718	View
64	KRW	IRR Iranian Rial	895.0089	View
65	KRW	ISK Iceland Krona	0.081777	View
66	KRW	JMD Jamaican Dollar	0.102757	View
67	KRW	JOD Jordanian Dinar	0.000461	View
68	KRW	JPY Yen	0.105248	View
69	KRW	KES Kenyan Shilling	0.084175	View
70	KRW	KGS Som	0.056889	View
71	KRW	KHR Riel	2.6101	View
72	KRW	KMF Comoro Franc	0.279396	View
73	KRW	KPW North Korean Won	0.585824	View
74	KRW	KWD Kuwaiti Dinar	0.000200	View
75	KRW	KYD Cayman Islands Dollar	0.000540	View
76	KRW	KZT Tenge	0.317406	View
77	KRW	LAK Kip	14.3725	View
78	KRW	LBP Lebanese Pound	58.4959	View
79	KRW	LKR Sri Lanka Rupee	0.217850	View
80	KRW	LRD Liberian Dollar	0.118394	View
81	KRW	LSL Loti	0.010694	View
82	KRW	LTL Lithuanian Litas	0.001960	View
83	KRW	LVL Latvian Lats	0.000399	View
84	KRW	LYD Libyan Dinar	0.004149	View
85	KRW	MAD Moroccan Dirham	0.006074	View
86	KRW	MDL Moldovan Leu	0.011422	View
87	KRW	MGA Malagasy Ariary	2.7387	View
88	KRW	MKD Denar	0.034957	View
89	KRW	MMK Kyat	1.3661	View
90	KRW	MNT Tugrik	2.3277	View
91	KRW	MOP Pataca	0.005252	View
92	KRW	MRO Ouguiya	0.259632	View
93	KRW	MUR Mauritius Rupee	0.031103	View
94	KRW	MVR Rufiyaa	0.010055	View
95	KRW	MWK Kwacha	1.1279	View
96	KRW	MXN Mexican Peso	0.011275	View
97	KRW	MYR Malaysian Ringgit	0.002699	View
98	KRW	MZN Mozambique Metical	0.041547	View
99	KRW	NAD Namibia Dollar	0.010694	View
100	KRW	NGN Naira	0.886678	View
101	KRW	NIO Cordoba Oro	0.023935	View
102	KRW	NOK Norwegian Krone	0.006288	View
103	KRW	NPR Nepalese Rupee	0.098326	View
104	KRW	NZD New Zealand Dollar	0.001135	View
105	KRW	OMR Rial Omani	0.000251	View
106	KRW	PAB Balboa	0.000650	View
107	KRW	PEN Sol	0.002190	View
108	KRW	PGK Kina	0.002850	View
109	KRW	PHP Philippine Peso	0.039709	View
110	KRW	PKR Pakistan Rupee	0.182938	View
111	KRW	PLN Zloty	0.002423	View
112	KRW	PYG Guarani	3.9963	View
113	KRW	QAR Qatari Rial	0.002368	View
114	KRW	RON New Romanian Leu	0.002975	View
115	KRW	RSD Serbian Dinar	0.066595	View
116	KRW	RUB Russian Ruble	0.047584	View
117	KRW	RWF Rwanda Franc	0.953075	View
118	KRW	SAR Saudi Riyal	0.002439	View
119	KRW	SBD Solomon Islands Dollar	0.005226	View
120	KRW	SCR Seychelles Rupee	0.009351	View
121	KRW	SDG Sudanese Pound	0.390502	View
122	KRW	SEK Swedish Krona	0.006245	View
123	KRW	SGD Singapore Dollar	0.000841	View
124	KRW	SHP Saint Helena Pound	0.000492	View
125	KRW	SLL Leone	14.8626	View
126	KRW	SOS Somali Shilling	0.371435	View
127	KRW	SRD Surinam Dollar	0.024335	View
128	KRW	STD Dobra	14.0133	View
129	KRW	SVC El Salvador Colon	0.005692	View
130	KRW	SYP Syrian Pound	0.071947	View
131	KRW	SZL Lilangeni	0.010694	View
132	KRW	THB Baht	0.021410	View
133	KRW	TJS Somoni	0.006046	View
134	KRW	TMT Turkmenistan New Manat	0.002276	View
135	KRW	TND Tunisian Dinar	0.001899	View
136	KRW	TOP Pa’anga	0.001531	View
137	KRW	TRY Turkish Lira	0.030227	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004411	View
139	KRW	TWD New Taiwan Dollar	0.020590	View
140	KRW	TZS Tanzanian Shilling	1.7064	View
141	KRW	UAH Hryvnia	0.029208	View
142	KRW	UGX Uganda Shilling	2.3704	View
143	KRW	USD US Dollar	0.000650	View
144	KRW	UYU Peso Uruguayo	0.026003	View
145	KRW	UZS Uzbekistan Sum	7.8421	View
146	KRW	VEF Bolivar	39468.20	View
147	KRW	VND Dong	17.1808	View
148	KRW	VUV Vatu	0.077494	View
149	KRW	WST Tala	0.001779	View
150	KRW	XAF CFA Franc BEAC	0.372529	View
151	KRW	XCD East Caribbean Dollar	0.001760	View
152	KRW	XOF CFA Franc BCEAO	0.372782	View
153	KRW	XPF CFP Franc	0.067706	View
154	KRW	YER Yemeni Rial	0.154549	View
155	KRW	ZAR Rand	0.010677	View
156	KRW	ZMW Zambian Kwacha	0.011645	View
157	KRW	ZWL Zimbabwe Dollar	43.5226	View

1 KRW = Rate shown in target currency as of Jun 22, 2026

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation