G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028064	View
2	HTG	AFN Afghani	0.485538	View
3	HTG	ALL Lek	0.629251	View
4	HTG	AMD Armenian Dram	2.8129	View
5	HTG	ANG Netherlands Antillean Guilder	0.013762	View
6	HTG	AOA Kwanza	7.0137	View
7	HTG	ARS Argentine Peso	11.1110	View
8	HTG	AUD Australian Dollar	0.010902	View
9	HTG	AWG Aruban Florin	0.013676	View
10	HTG	AZN Azerbaijanian Manat	0.012989	View
11	HTG	BAM Convertible Mark	0.013045	View
12	HTG	BBD Barbados Dollar	0.015281	View
13	HTG	BDT Taka	0.938345	View
14	HTG	BGN Bulgarian Lev	0.013045	View
15	HTG	BHD Bahraini Dinar	0.002888	View
16	HTG	BIF Burundi Franc	22.7793	View
17	HTG	BMD Bermudian Dollar	0.007640	View
18	HTG	BND Brunei Dollar	0.009878	View
19	HTG	BOB Boliviano	0.052765	View
20	HTG	BRL Brazilian Real	0.039364	View
21	HTG	BSD Bahamian Dollar	0.007640	View
22	HTG	BTN Ngultrum	0.721404	View
23	HTG	BWP Pula	0.103831	View
24	HTG	BYN Belarussian Ruble	0.021303	View
25	HTG	BZD Belize Dollar	0.015387	View
26	HTG	CAD Canadian Dollar	0.010820	View
27	HTG	CDF Congolese Franc	17.6328	View
28	HTG	CHF Swiss Franc	0.006174	View
29	HTG	CLP Chilean Peso	6.8890	View
30	HTG	CNY Yuan Renminbi	0.051764	View
31	HTG	COP Colombian Peso	26.3456	View
32	HTG	CRC Costa Rican Colon	3.4656	View
33	HTG	CUC Peso Convertible	0.007644	View
34	HTG	CUP Cuban Peso	0.202583	View
35	HTG	CVE Cape Verde Escudo	0.735486	View
36	HTG	CZK Czech Koruna	0.161352	View
37	HTG	DJF Djibouti Franc	1.3605	View
38	HTG	DKK Danish Krone	0.049853	View
39	HTG	DOP Dominican Peso	0.446576	View
40	HTG	DZD Algerian Dinar	1.0199	View
41	HTG	EGP Egyptian Pound	0.380876	View
42	HTG	ERN Nakfa	0.114611	View
43	HTG	ETB Ethiopian Birr	1.2094	View
44	HTG	EUR Euro	0.006669	View
45	HTG	FJD Fiji Dollar	0.017069	View
46	HTG	FKP Falkland Islands Pound	0.005784	View
47	HTG	GBP Pound Sterling	0.005767	View
48	HTG	GEL Lari	0.020237	View
49	HTG	GHS Ghana Cedi	0.086027	View
50	HTG	GIP Gibraltar Pound	0.005784	View
51	HTG	GMD Dalasi	0.561464	View
52	HTG	GNF Guinea Franc	66.9288	View
53	HTG	GTQ Quetzal	0.058250	View
54	HTG	GYD Guyana Dollar	1.5975	View
55	HTG	HKD Hong Kong Dollar	0.059900	View
56	HTG	HNL Lempira	0.204384	View
57	HTG	HRK Croatian Kuna	0.050254	View
58	HTG	HUF Forint	2.3499	View
59	HTG	IDR Rupiah	136.2925	View
60	HTG	ILS New Israeli Sheqel	0.022680	View
61	HTG	INR Indian Rupee	0.723476	View
62	HTG	IQD Iraqi Dinar	10.0030	View
63	HTG	IRR Iranian Rial	10511.38	View
64	HTG	ISK Iceland Krona	0.960428	View
65	HTG	JMD Jamaican Dollar	1.2068	View
66	HTG	JOD Jordanian Dinar	0.005417	View
67	HTG	JPY Yen	1.2361	View
68	HTG	KES Kenyan Shilling	0.988592	View
69	HTG	KGS Som	0.668130	View
70	HTG	KHR Riel	30.6540	View
71	HTG	KMF Comoro Franc	3.2814	View
72	HTG	KPW North Korean Won	6.8802	View
73	HTG	KRW Won	11.7444	View
74	HTG	KWD Kuwaiti Dinar	0.002353	View
75	HTG	KYD Cayman Islands Dollar	0.006349	View
76	HTG	KZT Tenge	3.7278	View
77	HTG	LAK Kip	168.7970	View
78	HTG	LBP Lebanese Pound	687.0018	View
79	HTG	LKR Sri Lanka Rupee	2.5585	View
80	HTG	LRD Liberian Dollar	1.3905	View
81	HTG	LSL Loti	0.125606	View
82	HTG	LTL Lithuanian Litas	0.023029	View
83	HTG	LVL Latvian Lats	0.004687	View
84	HTG	LYD Libyan Dinar	0.048732	View
85	HTG	MAD Moroccan Dirham	0.071340	View
86	HTG	MDL Moldovan Leu	0.134147	View
87	HTG	MGA Malagasy Ariary	32.1650	View
88	HTG	MKD Denar	0.410560	View
89	HTG	MMK Kyat	16.0446	View
90	HTG	MNT Tugrik	27.3374	View
91	HTG	MOP Pataca	0.061692	View
92	HTG	MRO Ouguiya	3.0492	View
93	HTG	MUR Mauritius Rupee	0.365292	View
94	HTG	MVR Rufiyaa	0.118096	View
95	HTG	MWK Kwacha	13.2471	View
96	HTG	MXN Mexican Peso	0.132422	View
97	HTG	MYR Malaysian Ringgit	0.031701	View
98	HTG	MZN Mozambique Metical	0.487953	View
99	HTG	NAD Namibia Dollar	0.125606	View
100	HTG	NGN Naira	10.4135	View
101	HTG	NIO Cordoba Oro	0.281112	View
102	HTG	NOK Norwegian Krone	0.073859	View
103	HTG	NPR Nepalese Rupee	1.1548	View
104	HTG	NZD New Zealand Dollar	0.013333	View
105	HTG	OMR Rial Omani	0.002949	View
106	HTG	PAB Balboa	0.007640	View
107	HTG	PEN Sol	0.025726	View
108	HTG	PGK Kina	0.033481	View
109	HTG	PHP Philippine Peso	0.466368	View
110	HTG	PKR Pakistan Rupee	2.1485	View
111	HTG	PLN Zloty	0.028466	View
112	HTG	PYG Guarani	46.9345	View
113	HTG	QAR Qatari Rial	0.027812	View
114	HTG	RON New Romanian Leu	0.034940	View
115	HTG	RSD Serbian Dinar	0.782132	View
116	HTG	RUB Russian Ruble	0.558848	View
117	HTG	RWF Rwanda Franc	11.1933	View
118	HTG	SAR Saudi Riyal	0.028652	View
119	HTG	SBD Solomon Islands Dollar	0.061386	View
120	HTG	SCR Seychelles Rupee	0.109830	View
121	HTG	SDG Sudanese Pound	4.5862	View
122	HTG	SEK Swedish Krona	0.073352	View
123	HTG	SGD Singapore Dollar	0.009877	View
124	HTG	SHP Saint Helena Pound	0.005784	View
125	HTG	SLL Leone	174.5533	View
126	HTG	SOS Somali Shilling	4.3623	View
127	HTG	SRD Surinam Dollar	0.285807	View
128	HTG	STD Dobra	164.5781	View
129	HTG	SVC El Salvador Colon	0.066856	View
130	HTG	SYP Syrian Pound	0.844978	View
131	HTG	SZL Lilangeni	0.125606	View
132	HTG	THB Baht	0.251458	View
133	HTG	TJS Somoni	0.071017	View
134	HTG	TMT Turkmenistan New Manat	0.026741	View
135	HTG	TND Tunisian Dinar	0.022308	View
136	HTG	TOP Pa’anga	0.017987	View
137	HTG	TRY Turkish Lira	0.355007	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051808	View
139	HTG	TWD New Taiwan Dollar	0.241826	View
140	HTG	TZS Tanzanian Shilling	20.0409	View
141	HTG	UAH Hryvnia	0.343038	View
142	HTG	UGX Uganda Shilling	27.8394	View
143	HTG	USD US Dollar	0.007640	View
144	HTG	UYU Peso Uruguayo	0.305398	View
145	HTG	UZS Uzbekistan Sum	92.1006	View
146	HTG	VEF Bolivar	463532.01	View
147	HTG	VND Dong	201.7794	View
148	HTG	VUV Vatu	0.910126	View
149	HTG	WST Tala	0.020903	View
150	HTG	XAF CFA Franc BEAC	4.3751	View
151	HTG	XCD East Caribbean Dollar	0.020680	View
152	HTG	XOF CFA Franc BCEAO	4.3781	View
153	HTG	XPF CFP Franc	0.795179	View
154	HTG	YER Yemeni Rial	1.8151	View
155	HTG	ZAR Rand	0.125398	View
156	HTG	ZMW Zambian Kwacha	0.136764	View
157	HTG	ZWL Zimbabwe Dollar	511.1490	View

1 HTG = Rate shown in target currency as of Jun 22, 2026

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation