¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.542150	View
2	CNY	AFN Afghani	9.3798	View
3	CNY	ALL Lek	12.1560	View
4	CNY	AMD Armenian Dram	54.3411	View
5	CNY	ANG Netherlands Antillean Guilder	0.265875	View
6	CNY	AOA Kwanza	135.4932	View
7	CNY	ARS Argentine Peso	214.6450	View
8	CNY	AUD Australian Dollar	0.210611	View
9	CNY	AWG Aruban Florin	0.264214	View
10	CNY	AZN Azerbaijanian Manat	0.250930	View
11	CNY	BAM Convertible Mark	0.252009	View
12	CNY	BBD Barbados Dollar	0.295212	View
13	CNY	BDT Taka	18.1272	View
14	CNY	BGN Bulgarian Lev	0.252009	View
15	CNY	BHD Bahraini Dinar	0.055795	View
16	CNY	BIF Burundi Franc	440.0568	View
17	CNY	BMD Bermudian Dollar	0.147606	View
18	CNY	BND Brunei Dollar	0.190826	View
19	CNY	BOB Boliviano	1.0193	View
20	CNY	BRL Brazilian Real	0.760449	View
21	CNY	BSD Bahamian Dollar	0.147606	View
22	CNY	BTN Ngultrum	13.9363	View
23	CNY	BWP Pula	2.0058	View
24	CNY	BYN Belarussian Ruble	0.411545	View
25	CNY	BZD Belize Dollar	0.297257	View
26	CNY	CAD Canadian Dollar	0.209026	View
27	CNY	CDF Congolese Franc	340.6358	View
28	CNY	CHF Swiss Franc	0.119272	View
29	CNY	CLP Chilean Peso	133.0830	View
30	CNY	COP Colombian Peso	508.9508	View
31	CNY	CRC Costa Rican Colon	66.9503	View
32	CNY	CUC Peso Convertible	0.147681	View
33	CNY	CUP Cuban Peso	3.9136	View
34	CNY	CVE Cape Verde Escudo	14.2083	View
35	CNY	CZK Czech Koruna	3.1170	View
36	CNY	DJF Djibouti Franc	26.2818	View
37	CNY	DKK Danish Krone	0.963085	View
38	CNY	DOP Dominican Peso	8.6271	View
39	CNY	DZD Algerian Dinar	19.7030	View
40	CNY	EGP Egyptian Pound	7.3579	View
41	CNY	ERN Nakfa	2.2141	View
42	CNY	ETB Ethiopian Birr	23.3629	View
43	CNY	EUR Euro	0.128846	View
44	CNY	FJD Fiji Dollar	0.329756	View
45	CNY	FKP Falkland Islands Pound	0.111744	View
46	CNY	GBP Pound Sterling	0.111410	View
47	CNY	GEL Lari	0.390956	View
48	CNY	GHS Ghana Cedi	1.6619	View
49	CNY	GIP Gibraltar Pound	0.111744	View
50	CNY	GMD Dalasi	10.8465	View
51	CNY	GNF Guinea Franc	1292.95	View
52	CNY	GTQ Quetzal	1.1253	View
53	CNY	GYD Guyana Dollar	30.8619	View
54	CNY	HKD Hong Kong Dollar	1.1572	View
55	CNY	HNL Lempira	3.9483	View
56	CNY	HRK Croatian Kuna	0.970823	View
57	CNY	HTG Gourde	19.3183	View
58	CNY	HUF Forint	45.3963	View
59	CNY	IDR Rupiah	2632.94	View
60	CNY	ILS New Israeli Sheqel	0.438140	View
61	CNY	INR Indian Rupee	13.9763	View
62	CNY	IQD Iraqi Dinar	193.2399	View
63	CNY	IRR Iranian Rial	203061.82	View
64	CNY	ISK Iceland Krona	18.5538	View
65	CNY	JMD Jamaican Dollar	23.3138	View
66	CNY	JOD Jordanian Dinar	0.104652	View
67	CNY	JPY Yen	23.8790	View
68	CNY	KES Kenyan Shilling	19.0979	View
69	CNY	KGS Som	12.9071	View
70	CNY	KHR Riel	592.1816	View
71	CNY	KMF Comoro Franc	63.3903	View
72	CNY	KPW North Korean Won	132.9132	View
73	CNY	KRW Won	226.8825	View
74	CNY	KWD Kuwaiti Dinar	0.045460	View
75	CNY	KYD Cayman Islands Dollar	0.122661	View
76	CNY	KZT Tenge	72.0140	View
77	CNY	LAK Kip	3260.87	View
78	CNY	LBP Lebanese Pound	13271.69	View
79	CNY	LKR Sri Lanka Rupee	49.4265	View
80	CNY	LRD Liberian Dollar	26.8617	View
81	CNY	LSL Loti	2.4265	View
82	CNY	LTL Lithuanian Litas	0.444894	View
83	CNY	LVL Latvian Lats	0.090556	View
84	CNY	LYD Libyan Dinar	0.941431	View
85	CNY	MAD Moroccan Dirham	1.3782	View
86	CNY	MDL Moldovan Leu	2.5915	View
87	CNY	MGA Malagasy Ariary	621.3717	View
88	CNY	MKD Denar	7.9313	View
89	CNY	MMK Kyat	309.9538	View
90	CNY	MNT Tugrik	528.1119	View
91	CNY	MOP Pataca	1.1918	View
92	CNY	MRO Ouguiya	58.9061	View
93	CNY	MUR Mauritius Rupee	7.0568	View
94	CNY	MVR Rufiyaa	2.2814	View
95	CNY	MWK Kwacha	255.9113	View
96	CNY	MXN Mexican Peso	2.5582	View
97	CNY	MYR Malaysian Ringgit	0.612418	View
98	CNY	MZN Mozambique Metical	9.4264	View
99	CNY	NAD Namibia Dollar	2.4265	View
100	CNY	NGN Naira	201.1717	View
101	CNY	NIO Cordoba Oro	5.4306	View
102	CNY	NOK Norwegian Krone	1.4268	View
103	CNY	NPR Nepalese Rupee	22.3085	View
104	CNY	NZD New Zealand Dollar	0.257576	View
105	CNY	OMR Rial Omani	0.056975	View
106	CNY	PAB Balboa	0.147606	View
107	CNY	PEN Sol	0.496994	View
108	CNY	PGK Kina	0.646807	View
109	CNY	PHP Philippine Peso	9.0094	View
110	CNY	PKR Pakistan Rupee	41.5056	View
111	CNY	PLN Zloty	0.549914	View
112	CNY	PYG Guarani	906.6939	View
113	CNY	QAR Qatari Rial	0.537286	View
114	CNY	RON New Romanian Leu	0.674998	View
115	CNY	RSD Serbian Dinar	15.1095	View
116	CNY	RUB Russian Ruble	10.7960	View
117	CNY	RWF Rwanda Franc	216.2362	View
118	CNY	SAR Saudi Riyal	0.553522	View
119	CNY	SBD Solomon Islands Dollar	1.1859	View
120	CNY	SCR Seychelles Rupee	2.1217	View
121	CNY	SDG Sudanese Pound	88.5981	View
122	CNY	SEK Swedish Krona	1.4170	View
123	CNY	SGD Singapore Dollar	0.190820	View
124	CNY	SHP Saint Helena Pound	0.111744	View
125	CNY	SLL Leone	3372.07	View
126	CNY	SOS Somali Shilling	84.2721	View
127	CNY	SRD Surinam Dollar	5.5213	View
128	CNY	STD Dobra	3179.37	View
129	CNY	SVC El Salvador Colon	1.2916	View
130	CNY	SYP Syrian Pound	16.3235	View
131	CNY	SZL Lilangeni	2.4265	View
132	CNY	THB Baht	4.8578	View
133	CNY	TJS Somoni	1.3719	View
134	CNY	TMT Turkmenistan New Manat	0.516597	View
135	CNY	TND Tunisian Dinar	0.430964	View
136	CNY	TOP Pa’anga	0.347485	View
137	CNY	TRY Turkish Lira	6.8581	View
138	CNY	TTD Trinidad and Tobago Dollar	1.0009	View
139	CNY	TWD New Taiwan Dollar	4.6717	View
140	CNY	TZS Tanzanian Shilling	387.1567	View
141	CNY	UAH Hryvnia	6.6269	View
142	CNY	UGX Uganda Shilling	537.8096	View
143	CNY	USD US Dollar	0.147606	View
144	CNY	UYU Peso Uruguayo	5.8998	View
145	CNY	UZS Uzbekistan Sum	1779.23	View
146	CNY	VEF Bolivar	8954641.12	View
147	CNY	VND Dong	3898.03	View
148	CNY	VUV Vatu	17.5821	View
149	CNY	WST Tala	0.403821	View
150	CNY	XAF CFA Franc BEAC	84.5204	View
151	CNY	XCD East Caribbean Dollar	0.399504	View
152	CNY	XOF CFA Franc BCEAO	84.5779	View
153	CNY	XPF CFP Franc	15.3615	View
154	CNY	YER Yemeni Rial	35.0645	View
155	CNY	ZAR Rand	2.4225	View
156	CNY	ZMW Zambian Kwacha	2.6420	View
157	CNY	ZWL Zimbabwe Dollar	9874.52	View

1 CNY = Rate shown in target currency as of Jun 22, 2026

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation