¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.541086	View
2	CNY	AFN Afghani	9.3617	View
3	CNY	ALL Lek	12.1326	View
4	CNY	AMD Armenian Dram	54.2362	View
5	CNY	ANG Netherlands Antillean Guilder	0.265362	View
6	CNY	AOA Kwanza	135.2318	View
7	CNY	ARS Argentine Peso	214.2308	View
8	CNY	AUD Australian Dollar	0.210318	View
9	CNY	AWG Aruban Florin	0.263705	View
10	CNY	AZN Azerbaijanian Manat	0.250446	View
11	CNY	BAM Convertible Mark	0.251523	View
12	CNY	BBD Barbados Dollar	0.294642	View
13	CNY	BDT Taka	18.0892	View
14	CNY	BGN Bulgarian Lev	0.251523	View
15	CNY	BHD Bahraini Dinar	0.055687	View
16	CNY	BIF Burundi Franc	439.2077	View
17	CNY	BMD Bermudian Dollar	0.147321	View
18	CNY	BND Brunei Dollar	0.190458	View
19	CNY	BOB Boliviano	1.0174	View
20	CNY	BRL Brazilian Real	0.758994	View
21	CNY	BSD Bahamian Dollar	0.147321	View
22	CNY	BTN Ngultrum	13.9094	View
23	CNY	BWP Pula	2.0020	View
24	CNY	BYN Belarussian Ruble	0.409427	View
25	CNY	BZD Belize Dollar	0.296684	View
26	CNY	CAD Canadian Dollar	0.208908	View
27	CNY	CDF Congolese Franc	339.9785	View
28	CNY	CHF Swiss Franc	0.119073	View
29	CNY	CLP Chilean Peso	132.8262	View
30	CNY	COP Colombian Peso	507.9688	View
31	CNY	CRC Costa Rican Colon	66.8211	View
32	CNY	CUC Peso Convertible	0.147396	View
33	CNY	CUP Cuban Peso	3.9060	View
34	CNY	CVE Cape Verde Escudo	14.1809	View
35	CNY	CZK Czech Koruna	3.1100	View
36	CNY	DJF Djibouti Franc	26.2310	View
37	CNY	DKK Danish Krone	0.960981	View
38	CNY	DOP Dominican Peso	8.6104	View
39	CNY	DZD Algerian Dinar	19.6649	View
40	CNY	EGP Egyptian Pound	7.3586	View
41	CNY	ERN Nakfa	2.2098	View
42	CNY	ETB Ethiopian Birr	23.3178	View
43	CNY	EUR Euro	0.128568	View
44	CNY	FJD Fiji Dollar	0.330463	View
45	CNY	FKP Falkland Islands Pound	0.111528	View
46	CNY	GBP Pound Sterling	0.111501	View
47	CNY	GEL Lari	0.390202	View
48	CNY	GHS Ghana Cedi	1.6587	View
49	CNY	GIP Gibraltar Pound	0.111528	View
50	CNY	GMD Dalasi	10.8256	View
51	CNY	GNF Guinea Franc	1290.45	View
52	CNY	GTQ Quetzal	1.1231	View
53	CNY	GYD Guyana Dollar	30.8023	View
54	CNY	HKD Hong Kong Dollar	1.1548	View
55	CNY	HNL Lempira	3.9407	View
56	CNY	HRK Croatian Kuna	0.968950	View
57	CNY	HTG Gourde	19.2810	View
58	CNY	HUF Forint	45.2561	View
59	CNY	IDR Rupiah	2633.15	View
60	CNY	ILS New Israeli Sheqel	0.436292	View
61	CNY	INR Indian Rupee	13.9507	View
62	CNY	IQD Iraqi Dinar	192.8670	View
63	CNY	IRR Iranian Rial	202670.00	View
64	CNY	ISK Iceland Krona	18.5184	View
65	CNY	JMD Jamaican Dollar	23.2688	View
66	CNY	JOD Jordanian Dinar	0.104450	View
67	CNY	JPY Yen	23.8096	View
68	CNY	KES Kenyan Shilling	19.0611	View
69	CNY	KGS Som	12.8822	View
70	CNY	KHR Riel	591.0390	View
71	CNY	KMF Comoro Franc	63.2680	View
72	CNY	KPW North Korean Won	132.6568	View
73	CNY	KRW Won	227.8012	View
74	CNY	KWD Kuwaiti Dinar	0.045372	View
75	CNY	KYD Cayman Islands Dollar	0.122424	View
76	CNY	KZT Tenge	71.8751	View
77	CNY	LAK Kip	3254.58	View
78	CNY	LBP Lebanese Pound	13246.09	View
79	CNY	LKR Sri Lanka Rupee	49.3030	View
80	CNY	LRD Liberian Dollar	26.8099	View
81	CNY	LSL Loti	2.4218	View
82	CNY	LTL Lithuanian Litas	0.444036	View
83	CNY	LVL Latvian Lats	0.090381	View
84	CNY	LYD Libyan Dinar	0.939615	View
85	CNY	MAD Moroccan Dirham	1.3717	View
86	CNY	MDL Moldovan Leu	2.5865	View
87	CNY	MGA Malagasy Ariary	620.1728	View
88	CNY	MKD Denar	7.9160	View
89	CNY	MMK Kyat	309.3273	View
90	CNY	MNT Tugrik	527.0929	View
91	CNY	MOP Pataca	1.1895	View
92	CNY	MRO Ouguiya	58.7924	View
93	CNY	MUR Mauritius Rupee	7.0432	View
94	CNY	MVR Rufiyaa	2.2770	View
95	CNY	MWK Kwacha	255.4175	View
96	CNY	MXN Mexican Peso	2.5548	View
97	CNY	MYR Malaysian Ringgit	0.613335	View
98	CNY	MZN Mozambique Metical	9.4082	View
99	CNY	NAD Namibia Dollar	2.4218	View
100	CNY	NGN Naira	200.7836	View
101	CNY	NIO Cordoba Oro	5.4201	View
102	CNY	NOK Norwegian Krone	1.4284	View
103	CNY	NPR Nepalese Rupee	22.2655	View
104	CNY	NZD New Zealand Dollar	0.257159	View
105	CNY	OMR Rial Omani	0.056865	View
106	CNY	PAB Balboa	0.147321	View
107	CNY	PEN Sol	0.498503	View
108	CNY	PGK Kina	0.647741	View
109	CNY	PHP Philippine Peso	9.0196	View
110	CNY	PKR Pakistan Rupee	41.4495	View
111	CNY	PLN Zloty	0.547568	View
112	CNY	PYG Guarani	904.9444	View
113	CNY	QAR Qatari Rial	0.536249	View
114	CNY	RON New Romanian Leu	0.673579	View
115	CNY	RSD Serbian Dinar	15.0803	View
116	CNY	RUB Russian Ruble	10.7752	View
117	CNY	RWF Rwanda Franc	215.8190	View
118	CNY	SAR Saudi Riyal	0.552454	View
119	CNY	SBD Solomon Islands Dollar	1.1885	View
120	CNY	SCR Seychelles Rupee	2.1176	View
121	CNY	SDG Sudanese Pound	88.4271	View
122	CNY	SEK Swedish Krona	1.4132	View
123	CNY	SGD Singapore Dollar	0.190419	View
124	CNY	SHP Saint Helena Pound	0.111528	View
125	CNY	SLL Leone	3365.56	View
126	CNY	SOS Somali Shilling	84.1095	View
127	CNY	SRD Surinam Dollar	5.5106	View
128	CNY	STD Dobra	3173.23	View
129	CNY	SVC El Salvador Colon	1.2891	View
130	CNY	SYP Syrian Pound	16.2920	View
131	CNY	SZL Lilangeni	2.4218	View
132	CNY	THB Baht	4.8514	View
133	CNY	TJS Somoni	1.3693	View
134	CNY	TMT Turkmenistan New Manat	0.515600	View
135	CNY	TND Tunisian Dinar	0.430132	View
136	CNY	TOP Pa’anga	0.348760	View
137	CNY	TRY Turkish Lira	6.8445	View
138	CNY	TTD Trinidad and Tobago Dollar	0.998923	View
139	CNY	TWD New Taiwan Dollar	4.6664	View
140	CNY	TZS Tanzanian Shilling	385.2608	View
141	CNY	UAH Hryvnia	6.6141	View
142	CNY	UGX Uganda Shilling	536.7718	View
143	CNY	USD US Dollar	0.147321	View
144	CNY	UYU Peso Uruguayo	5.8884	View
145	CNY	UZS Uzbekistan Sum	1775.79	View
146	CNY	VEF Bolivar	8937362.78	View
147	CNY	VND Dong	3891.27	View
148	CNY	VUV Vatu	17.5463	View
149	CNY	WST Tala	0.404615	View
150	CNY	XAF CFA Franc BEAC	84.3573	View
151	CNY	XCD East Caribbean Dollar	0.398733	View
152	CNY	XOF CFA Franc BCEAO	84.3357	View
153	CNY	XPF CFP Franc	15.3408	View
154	CNY	YER Yemeni Rial	34.9969	View
155	CNY	ZAR Rand	2.4213	View
156	CNY	ZMW Zambian Kwacha	2.6369	View
157	CNY	ZWL Zimbabwe Dollar	9855.47	View

1 CNY = Rate shown in target currency as of Jun 22, 2026

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation