kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.379965	View
2	NOK	AFN Afghani	6.5738	View
3	NOK	ALL Lek	8.5196	View
4	NOK	AMD Armenian Dram	38.0849	View
5	NOK	ANG Netherlands Antillean Guilder	0.186338	View
6	NOK	AOA Kwanza	94.9603	View
7	NOK	ARS Argentine Peso	150.4337	View
8	NOK	AUD Australian Dollar	0.147606	View
9	NOK	AWG Aruban Florin	0.185174	View
10	NOK	AZN Azerbaijanian Manat	0.175864	View
11	NOK	BAM Convertible Mark	0.176620	View
12	NOK	BBD Barbados Dollar	0.206899	View
13	NOK	BDT Taka	12.7044	View
14	NOK	BGN Bulgarian Lev	0.176620	View
15	NOK	BHD Bahraini Dinar	0.039103	View
16	NOK	BIF Burundi Franc	308.4133	View
17	NOK	BMD Bermudian Dollar	0.103449	View
18	NOK	BND Brunei Dollar	0.133740	View
19	NOK	BOB Boliviano	0.714396	View
20	NOK	BRL Brazilian Real	0.532960	View
21	NOK	BSD Bahamian Dollar	0.103449	View
22	NOK	BTN Ngultrum	9.7672	View
23	NOK	BWP Pula	1.4058	View
24	NOK	BYN Belarussian Ruble	0.288431	View
25	NOK	BZD Belize Dollar	0.208332	View
26	NOK	CAD Canadian Dollar	0.146496	View
27	NOK	CDF Congolese Franc	238.7342	View
28	NOK	CHF Swiss Franc	0.083592	View
29	NOK	CLP Chilean Peso	93.2711	View
30	NOK	CNY Yuan Renminbi	0.700848	View
31	NOK	COP Colombian Peso	356.6976	View
32	NOK	CRC Costa Rican Colon	46.9220	View
33	NOK	CUC Peso Convertible	0.103502	View
34	NOK	CUP Cuban Peso	2.7428	View
35	NOK	CVE Cape Verde Escudo	9.9579	View
36	NOK	CZK Czech Koruna	2.1846	View
37	NOK	DJF Djibouti Franc	18.4195	View
38	NOK	DKK Danish Krone	0.674977	View
39	NOK	DOP Dominican Peso	6.0463	View
40	NOK	DZD Algerian Dinar	13.8088	View
41	NOK	EGP Egyptian Pound	5.1568	View
42	NOK	ERN Nakfa	1.5517	View
43	NOK	ETB Ethiopian Birr	16.3739	View
44	NOK	EUR Euro	0.090301	View
45	NOK	FJD Fiji Dollar	0.231109	View
46	NOK	FKP Falkland Islands Pound	0.078316	View
47	NOK	GBP Pound Sterling	0.078081	View
48	NOK	GEL Lari	0.274001	View
49	NOK	GHS Ghana Cedi	1.1647	View
50	NOK	GIP Gibraltar Pound	0.078316	View
51	NOK	GMD Dalasi	7.6018	View
52	NOK	GNF Guinea Franc	906.1618	View
53	NOK	GTQ Quetzal	0.788663	View
54	NOK	GYD Guyana Dollar	21.6295	View
55	NOK	HKD Hong Kong Dollar	0.810998	View
56	NOK	HNL Lempira	2.7672	View
57	NOK	HRK Croatian Kuna	0.680400	View
58	NOK	HTG Gourde	13.5392	View
59	NOK	HUF Forint	31.8160	View
60	NOK	IDR Rupiah	1845.29	View
61	NOK	ILS New Israeli Sheqel	0.307070	View
62	NOK	INR Indian Rupee	9.7953	View
63	NOK	IQD Iraqi Dinar	135.4319	View
64	NOK	IRR Iranian Rial	142315.63	View
65	NOK	ISK Iceland Krona	13.0034	View
66	NOK	JMD Jamaican Dollar	16.3395	View
67	NOK	JOD Jordanian Dinar	0.073345	View
68	NOK	JPY Yen	16.7356	View
69	NOK	KES Kenyan Shilling	13.3847	View
70	NOK	KGS Som	9.0459	View
71	NOK	KHR Riel	415.0298	View
72	NOK	KMF Comoro Franc	44.4270	View
73	NOK	KPW North Korean Won	93.1521	View
74	NOK	KRW Won	159.0103	View
75	NOK	KWD Kuwaiti Dinar	0.031860	View
76	NOK	KYD Cayman Islands Dollar	0.085967	View
77	NOK	KZT Tenge	50.4709	View
78	NOK	LAK Kip	2285.37	View
79	NOK	LBP Lebanese Pound	9301.45	View
80	NOK	LKR Sri Lanka Rupee	34.6405	View
81	NOK	LRD Liberian Dollar	18.8260	View
82	NOK	LSL Loti	1.7006	View
83	NOK	LTL Lithuanian Litas	0.311804	View
84	NOK	LVL Latvian Lats	0.063466	View
85	NOK	LYD Libyan Dinar	0.659801	View
86	NOK	MAD Moroccan Dirham	0.965887	View
87	NOK	MDL Moldovan Leu	1.8163	View
88	NOK	MGA Malagasy Ariary	435.4876	View
89	NOK	MKD Denar	5.5587	View
90	NOK	MMK Kyat	217.2308	View
91	NOK	MNT Tugrik	370.1266	View
92	NOK	MOP Pataca	0.835269	View
93	NOK	MRO Ouguiya	41.2842	View
94	NOK	MUR Mauritius Rupee	4.9458	View
95	NOK	MVR Rufiyaa	1.5989	View
96	NOK	MWK Kwacha	179.3551	View
97	NOK	MXN Mexican Peso	1.7929	View
98	NOK	MYR Malaysian Ringgit	0.429212	View
99	NOK	MZN Mozambique Metical	6.6065	View
100	NOK	NAD Namibia Dollar	1.7006	View
101	NOK	NGN Naira	140.9910	View
102	NOK	NIO Cordoba Oro	3.8060	View
103	NOK	NPR Nepalese Rupee	15.6349	View
104	NOK	NZD New Zealand Dollar	0.180521	View
105	NOK	OMR Rial Omani	0.039931	View
106	NOK	PAB Balboa	0.103449	View
107	NOK	PEN Sol	0.348317	View
108	NOK	PGK Kina	0.453314	View
109	NOK	PHP Philippine Peso	6.3142	View
110	NOK	PKR Pakistan Rupee	29.0891	View
111	NOK	PLN Zloty	0.385407	View
112	NOK	PYG Guarani	635.4553	View
113	NOK	QAR Qatari Rial	0.376556	View
114	NOK	RON New Romanian Leu	0.473071	View
115	NOK	RSD Serbian Dinar	10.5894	View
116	NOK	RUB Russian Ruble	7.5664	View
117	NOK	RWF Rwanda Franc	151.5489	View
118	NOK	SAR Saudi Riyal	0.387935	View
119	NOK	SBD Solomon Islands Dollar	0.831129	View
120	NOK	SCR Seychelles Rupee	1.4870	View
121	NOK	SDG Sudanese Pound	62.0939	View
122	NOK	SEK Swedish Krona	0.993137	View
123	NOK	SGD Singapore Dollar	0.133736	View
124	NOK	SHP Saint Helena Pound	0.078316	View
125	NOK	SLL Leone	2363.31	View
126	NOK	SOS Somali Shilling	59.0620	View
127	NOK	SRD Surinam Dollar	3.8696	View
128	NOK	STD Dobra	2228.25	View
129	NOK	SVC El Salvador Colon	0.905183	View
130	NOK	SYP Syrian Pound	11.4403	View
131	NOK	SZL Lilangeni	1.7006	View
132	NOK	THB Baht	3.4046	View
133	NOK	TJS Somoni	0.961513	View
134	NOK	TMT Turkmenistan New Manat	0.362056	View
135	NOK	TND Tunisian Dinar	0.302040	View
136	NOK	TOP Pa’anga	0.243534	View
137	NOK	TRY Turkish Lira	4.8065	View
138	NOK	TTD Trinidad and Tobago Dollar	0.701447	View
139	NOK	TWD New Taiwan Dollar	3.2741	View
140	NOK	TZS Tanzanian Shilling	271.3383	View
141	NOK	UAH Hryvnia	4.6445	View
142	NOK	UGX Uganda Shilling	376.9232	View
143	NOK	USD US Dollar	0.103449	View
144	NOK	UYU Peso Uruguayo	4.1349	View
145	NOK	UZS Uzbekistan Sum	1246.97	View
146	NOK	VEF Bolivar	6275849.51	View
147	NOK	VND Dong	2731.93	View
148	NOK	VUV Vatu	12.3224	View
149	NOK	WST Tala	0.283017	View
150	NOK	XAF CFA Franc BEAC	59.2360	View
151	NOK	XCD East Caribbean Dollar	0.279992	View
152	NOK	XOF CFA Franc BCEAO	59.2763	View
153	NOK	XPF CFP Franc	10.7661	View
154	NOK	YER Yemeni Rial	24.5749	View
155	NOK	ZAR Rand	1.6978	View
156	NOK	ZMW Zambian Kwacha	1.8517	View
157	NOK	ZWL Zimbabwe Dollar	6920.54	View

1 NOK = Rate shown in target currency as of Jun 22, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation