kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.378800	View
2	NOK	AFN Afghani	6.5539	View
3	NOK	ALL Lek	8.4937	View
4	NOK	AMD Armenian Dram	37.9694	View
5	NOK	ANG Netherlands Antillean Guilder	0.185773	View
6	NOK	AOA Kwanza	94.6723	View
7	NOK	ARS Argentine Peso	149.9775	View
8	NOK	AUD Australian Dollar	0.147238	View
9	NOK	AWG Aruban Florin	0.184613	View
10	NOK	AZN Azerbaijanian Manat	0.175330	View
11	NOK	BAM Convertible Mark	0.176085	View
12	NOK	BBD Barbados Dollar	0.206271	View
13	NOK	BDT Taka	12.6638	View
14	NOK	BGN Bulgarian Lev	0.176085	View
15	NOK	BHD Bahraini Dinar	0.038985	View
16	NOK	BIF Burundi Franc	307.4780	View
17	NOK	BMD Bermudian Dollar	0.103135	View
18	NOK	BND Brunei Dollar	0.133335	View
19	NOK	BOB Boliviano	0.712229	View
20	NOK	BRL Brazilian Real	0.531352	View
21	NOK	BSD Bahamian Dollar	0.103135	View
22	NOK	BTN Ngultrum	9.7376	View
23	NOK	BWP Pula	1.4015	View
24	NOK	BYN Belarussian Ruble	0.286629	View
25	NOK	BZD Belize Dollar	0.207700	View
26	NOK	CAD Canadian Dollar	0.146251	View
27	NOK	CDF Congolese Franc	238.0102	View
28	NOK	CHF Swiss Franc	0.083360	View
29	NOK	CLP Chilean Peso	92.9882	View
30	NOK	CNY Yuan Renminbi	0.700074	View
31	NOK	COP Colombian Peso	355.6159	View
32	NOK	CRC Costa Rican Colon	46.7797	View
33	NOK	CUC Peso Convertible	0.103188	View
34	NOK	CUP Cuban Peso	2.7345	View
35	NOK	CVE Cape Verde Escudo	9.9277	View
36	NOK	CZK Czech Koruna	2.1772	View
37	NOK	DJF Djibouti Franc	18.3637	View
38	NOK	DKK Danish Krone	0.672758	View
39	NOK	DOP Dominican Peso	6.0279	View
40	NOK	DZD Algerian Dinar	13.7669	View
41	NOK	EGP Egyptian Pound	5.1515	View
42	NOK	ERN Nakfa	1.5470	View
43	NOK	ETB Ethiopian Birr	16.3242	View
44	NOK	EUR Euro	0.090007	View
45	NOK	FJD Fiji Dollar	0.231349	View
46	NOK	FKP Falkland Islands Pound	0.078078	View
47	NOK	GBP Pound Sterling	0.078059	View
48	NOK	GEL Lari	0.273170	View
49	NOK	GHS Ghana Cedi	1.1612	View
50	NOK	GIP Gibraltar Pound	0.078078	View
51	NOK	GMD Dalasi	7.5787	View
52	NOK	GNF Guinea Franc	903.4139	View
53	NOK	GTQ Quetzal	0.786271	View
54	NOK	GYD Guyana Dollar	21.5639	View
55	NOK	HKD Hong Kong Dollar	0.808441	View
56	NOK	HNL Lempira	2.7588	View
57	NOK	HRK Croatian Kuna	0.678337	View
58	NOK	HTG Gourde	13.4981	View
59	NOK	HUF Forint	31.6826	View
60	NOK	IDR Rupiah	1843.40	View
61	NOK	ILS New Israeli Sheqel	0.305436	View
62	NOK	INR Indian Rupee	9.7665	View
63	NOK	IQD Iraqi Dinar	135.0212	View
64	NOK	IRR Iranian Rial	141884.06	View
65	NOK	ISK Iceland Krona	12.9643	View
66	NOK	JMD Jamaican Dollar	16.2899	View
67	NOK	JOD Jordanian Dinar	0.073123	View
68	NOK	JPY Yen	16.6685	View
69	NOK	KES Kenyan Shilling	13.3442	View
70	NOK	KGS Som	9.0185	View
71	NOK	KHR Riel	413.7712	View
72	NOK	KMF Comoro Franc	44.2923	View
73	NOK	KPW North Korean Won	92.8696	View
74	NOK	KRW Won	159.4778	View
75	NOK	KWD Kuwaiti Dinar	0.031764	View
76	NOK	KYD Cayman Islands Dollar	0.085706	View
77	NOK	KZT Tenge	50.3179	View
78	NOK	LAK Kip	2278.44	View
79	NOK	LBP Lebanese Pound	9273.24	View
80	NOK	LKR Sri Lanka Rupee	34.5158	View
81	NOK	LRD Liberian Dollar	18.7689	View
82	NOK	LSL Loti	1.6955	View
83	NOK	LTL Lithuanian Litas	0.310858	View
84	NOK	LVL Latvian Lats	0.063273	View
85	NOK	LYD Libyan Dinar	0.657800	View
86	NOK	MAD Moroccan Dirham	0.960282	View
87	NOK	MDL Moldovan Leu	1.8107	View
88	NOK	MGA Malagasy Ariary	434.1670	View
89	NOK	MKD Denar	5.5418	View
90	NOK	MMK Kyat	216.5521	View
91	NOK	MNT Tugrik	369.0042	View
92	NOK	MOP Pataca	0.832736	View
93	NOK	MRO Ouguiya	41.1591	View
94	NOK	MUR Mauritius Rupee	4.9308	View
95	NOK	MVR Rufiyaa	1.5941	View
96	NOK	MWK Kwacha	178.8112	View
97	NOK	MXN Mexican Peso	1.7885	View
98	NOK	MYR Malaysian Ringgit	0.429380	View
99	NOK	MZN Mozambique Metical	6.5865	View
100	NOK	NAD Namibia Dollar	1.6955	View
101	NOK	NGN Naira	140.5634	View
102	NOK	NIO Cordoba Oro	3.7945	View
103	NOK	NPR Nepalese Rupee	15.5875	View
104	NOK	NZD New Zealand Dollar	0.180030	View
105	NOK	OMR Rial Omani	0.039809	View
106	NOK	PAB Balboa	0.103135	View
107	NOK	PEN Sol	0.348989	View
108	NOK	PGK Kina	0.453467	View
109	NOK	PHP Philippine Peso	6.3144	View
110	NOK	PKR Pakistan Rupee	29.0177	View
111	NOK	PLN Zloty	0.383338	View
112	NOK	PYG Guarani	633.5283	View
113	NOK	QAR Qatari Rial	0.375414	View
114	NOK	RON New Romanian Leu	0.471555	View
115	NOK	RSD Serbian Dinar	10.5573	View
116	NOK	RUB Russian Ruble	7.5434	View
117	NOK	RWF Rwanda Franc	151.0893	View
118	NOK	SAR Saudi Riyal	0.386759	View
119	NOK	SBD Solomon Islands Dollar	0.832048	View
120	NOK	SCR Seychelles Rupee	1.4825	View
121	NOK	SDG Sudanese Pound	61.9056	View
122	NOK	SEK Swedish Krona	0.989325	View
123	NOK	SGD Singapore Dollar	0.133308	View
124	NOK	SHP Saint Helena Pound	0.078078	View
125	NOK	SLL Leone	2356.14	View
126	NOK	SOS Somali Shilling	58.8829	View
127	NOK	SRD Surinam Dollar	3.8579	View
128	NOK	STD Dobra	2221.50	View
129	NOK	SVC El Salvador Colon	0.902438	View
130	NOK	SYP Syrian Pound	11.4056	View
131	NOK	SZL Lilangeni	1.6955	View
132	NOK	THB Baht	3.3963	View
133	NOK	TJS Somoni	0.958597	View
134	NOK	TMT Turkmenistan New Manat	0.360958	View
135	NOK	TND Tunisian Dinar	0.301124	View
136	NOK	TOP Pa’anga	0.244158	View
137	NOK	TRY Turkish Lira	4.7916	View
138	NOK	TTD Trinidad and Tobago Dollar	0.699320	View
139	NOK	TWD New Taiwan Dollar	3.2668	View
140	NOK	TZS Tanzanian Shilling	269.7112	View
141	NOK	UAH Hryvnia	4.6304	View
142	NOK	UGX Uganda Shilling	375.7802	View
143	NOK	USD US Dollar	0.103135	View
144	NOK	UYU Peso Uruguayo	4.1223	View
145	NOK	UZS Uzbekistan Sum	1243.19	View
146	NOK	VEF Bolivar	6256818.01	View
147	NOK	VND Dong	2724.18	View
148	NOK	VUV Vatu	12.2837	View
149	NOK	WST Tala	0.283260	View
150	NOK	XAF CFA Franc BEAC	59.0564	View
151	NOK	XCD East Caribbean Dollar	0.279143	View
152	NOK	XOF CFA Franc BCEAO	59.0413	View
153	NOK	XPF CFP Franc	10.7397	View
154	NOK	YER Yemeni Rial	24.5004	View
155	NOK	ZAR Rand	1.6951	View
156	NOK	ZMW Zambian Kwacha	1.8461	View
157	NOK	ZWL Zimbabwe Dollar	6899.56	View

1 NOK = Rate shown in target currency as of Jun 22, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation