د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	89.6276	View
3	JOD	ALL Lek	116.1561	View
4	JOD	AMD Armenian Dram	519.2515	View
5	JOD	ANG Netherlands Antillean Guilder	2.5406	View
6	JOD	AOA Kwanza	1294.69	View
7	JOD	ARS Argentine Peso	2051.02	View
8	JOD	AUD Australian Dollar	2.0125	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.4081	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.2131	View
14	JOD	BGN Bulgarian Lev	2.4081	View
15	JOD	BHD Bahraini Dinar	0.533145	View
16	JOD	BIF Burundi Franc	4204.93	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8234	View
19	JOD	BOB Boliviano	9.7401	View
20	JOD	BRL Brazilian Real	7.2664	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	133.1671	View
23	JOD	BWP Pula	19.1666	View
24	JOD	BYN Belarussian Ruble	3.9325	View
25	JOD	BZD Belize Dollar	2.8404	View
26	JOD	CAD Canadian Dollar	1.9973	View
27	JOD	CDF Congolese Franc	3254.92	View
28	JOD	CHF Swiss Franc	1.1397	View
29	JOD	CLP Chilean Peso	1271.66	View
30	JOD	CNY Yuan Renminbi	9.5554	View
31	JOD	COP Colombian Peso	4863.24	View
32	JOD	CRC Costa Rican Colon	639.7376	View
33	JOD	CUC Peso Convertible	1.4112	View
34	JOD	CUP Cuban Peso	37.3956	View
35	JOD	CVE Cape Verde Escudo	135.7666	View
36	JOD	CZK Czech Koruna	29.7847	View
37	JOD	DJF Djibouti Franc	251.1332	View
38	JOD	DKK Danish Krone	9.2027	View
39	JOD	DOP Dominican Peso	82.4354	View
40	JOD	DZD Algerian Dinar	188.2700	View
41	JOD	EGP Egyptian Pound	70.3076	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	223.2425	View
44	JOD	EUR Euro	1.2312	View
45	JOD	FJD Fiji Dollar	3.1510	View
46	JOD	FKP Falkland Islands Pound	1.0678	View
47	JOD	GBP Pound Sterling	1.0646	View
48	JOD	GEL Lari	3.7358	View
49	JOD	GHS Ghana Cedi	15.8801	View
50	JOD	GIP Gibraltar Pound	1.0678	View
51	JOD	GMD Dalasi	103.6431	View
52	JOD	GNF Guinea Franc	12354.67	View
53	JOD	GTQ Quetzal	10.7527	View
54	JOD	GYD Guyana Dollar	294.8982	View
55	JOD	HKD Hong Kong Dollar	11.0572	View
56	JOD	HNL Lempira	37.7281	View
57	JOD	HRK Croatian Kuna	9.2766	View
58	JOD	HTG Gourde	184.5942	View
59	JOD	HUF Forint	433.7809	View
60	JOD	IDR Rupiah	25158.81	View
61	JOD	ILS New Israeli Sheqel	4.1866	View
62	JOD	INR Indian Rupee	133.5495	View
63	JOD	IQD Iraqi Dinar	1846.49	View
64	JOD	IRR Iranian Rial	1940340.19	View
65	JOD	ISK Iceland Krona	177.2896	View
66	JOD	JMD Jamaican Dollar	222.7733	View
67	JOD	JPY Yen	228.1742	View
68	JOD	KES Kenyan Shilling	182.4885	View
69	JOD	KGS Som	123.3330	View
70	JOD	KHR Riel	5658.54	View
71	JOD	KMF Comoro Franc	605.7205	View
72	JOD	KPW North Korean Won	1270.04	View
73	JOD	KRW Won	2167.96	View
74	JOD	KWD Kuwaiti Dinar	0.434393	View
75	JOD	KYD Cayman Islands Dollar	1.1721	View
76	JOD	KZT Tenge	688.1240	View
77	JOD	LAK Kip	31158.94	View
78	JOD	LBP Lebanese Pound	126816.55	View
79	JOD	LKR Sri Lanka Rupee	472.2905	View
80	JOD	LRD Liberian Dollar	256.6748	View
81	JOD	LSL Loti	23.1863	View
82	JOD	LTL Lithuanian Litas	4.2512	View
83	JOD	LVL Latvian Lats	0.865301	View
84	JOD	LYD Libyan Dinar	8.9958	View
85	JOD	MAD Moroccan Dirham	13.1690	View
86	JOD	MDL Moldovan Leu	24.7629	View
87	JOD	MGA Malagasy Ariary	5937.47	View
88	JOD	MKD Denar	75.7870	View
89	JOD	MMK Kyat	2961.74	View
90	JOD	MNT Tugrik	5046.33	View
91	JOD	MOP Pataca	11.3881	View
92	JOD	MRO Ouguiya	562.8720	View
93	JOD	MUR Mauritius Rupee	67.4309	View
94	JOD	MVR Rufiyaa	21.7998	View
95	JOD	MWK Kwacha	2445.34	View
96	JOD	MXN Mexican Peso	24.4444	View
97	JOD	MYR Malaysian Ringgit	5.8519	View
98	JOD	MZN Mozambique Metical	90.0733	View
99	JOD	NAD Namibia Dollar	23.1863	View
100	JOD	NGN Naira	1922.28	View
101	JOD	NIO Cordoba Oro	51.8917	View
102	JOD	NOK Norwegian Krone	13.6341	View
103	JOD	NPR Nepalese Rupee	213.1672	View
104	JOD	NZD New Zealand Dollar	2.4612	View
105	JOD	OMR Rial Omani	0.544425	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7490	View
108	JOD	PGK Kina	6.1805	View
109	JOD	PHP Philippine Peso	86.0889	View
110	JOD	PKR Pakistan Rupee	396.6028	View
111	JOD	PLN Zloty	5.2547	View
112	JOD	PYG Guarani	8663.84	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4499	View
115	JOD	RSD Serbian Dinar	144.3772	View
116	JOD	RUB Russian Ruble	103.1601	View
117	JOD	RWF Rwanda Franc	2066.23	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3317	View
120	JOD	SCR Seychelles Rupee	20.2741	View
121	JOD	SDG Sudanese Pound	846.5916	View
122	JOD	SEK Swedish Krona	13.5405	View
123	JOD	SGD Singapore Dollar	1.8234	View
124	JOD	SHP Saint Helena Pound	1.0678	View
125	JOD	SLL Leone	32221.53	View
126	JOD	SOS Somali Shilling	805.2552	View
127	JOD	SRD Surinam Dollar	52.7583	View
128	JOD	STD Dobra	30380.17	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.9781	View
131	JOD	SZL Lilangeni	23.1863	View
132	JOD	THB Baht	46.4179	View
133	JOD	TJS Somoni	13.1093	View
134	JOD	TMT Turkmenistan New Manat	4.9363	View
135	JOD	TND Tunisian Dinar	4.1180	View
136	JOD	TOP Pa’anga	3.3204	View
137	JOD	TRY Turkish Lira	65.5324	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5636	View
139	JOD	TWD New Taiwan Dollar	44.6398	View
140	JOD	TZS Tanzanian Shilling	3699.44	View
141	JOD	UAH Hryvnia	63.3230	View
142	JOD	UGX Uganda Shilling	5138.99	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.3748	View
145	JOD	UZS Uzbekistan Sum	17001.24	View
146	JOD	VEF Bolivar	85565321.69	View
147	JOD	VND Dong	37247.30	View
148	JOD	VUV Vatu	168.0040	View
149	JOD	WST Tala	3.8587	View
150	JOD	XAF CFA Franc BEAC	807.6273	View
151	JOD	XCD East Caribbean Dollar	3.8174	View
152	JOD	XOF CFA Franc BCEAO	808.1771	View
153	JOD	XPF CFP Franc	146.7855	View
154	JOD	YER Yemeni Rial	335.0564	View
155	JOD	ZAR Rand	23.1479	View
156	JOD	ZMW Zambian Kwacha	25.2459	View
157	JOD	ZWL Zimbabwe Dollar	94355.14	View

1 JOD = Rate shown in target currency as of Jun 22, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation