₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2374	View
2	ILS	AFN Afghani	21.4081	View
3	ILS	ALL Lek	27.7446	View
4	ILS	AMD Armenian Dram	124.0264	View
5	ILS	ANG Netherlands Antillean Guilder	0.606826	View
6	ILS	AOA Kwanza	309.2457	View
7	ILS	ARS Argentine Peso	489.8994	View
8	ILS	AUD Australian Dollar	0.480693	View
9	ILS	AWG Aruban Florin	0.603036	View
10	ILS	AZN Azerbaijanian Manat	0.572716	View
11	ILS	BAM Convertible Mark	0.575179	View
12	ILS	BBD Barbados Dollar	0.673783	View
13	ILS	BDT Taka	41.3730	View
14	ILS	BGN Bulgarian Lev	0.575179	View
15	ILS	BHD Bahraini Dinar	0.127345	View
16	ILS	BIF Burundi Franc	1004.37	View
17	ILS	BMD Bermudian Dollar	0.336891	View
18	ILS	BND Brunei Dollar	0.435537	View
19	ILS	BOB Boliviano	2.3265	View
20	ILS	BRL Brazilian Real	1.7356	View
21	ILS	BSD Bahamian Dollar	0.336891	View
22	ILS	BTN Ngultrum	31.8078	View
23	ILS	BWP Pula	4.5781	View
24	ILS	BYN Belarussian Ruble	0.939300	View
25	ILS	BZD Belize Dollar	0.678452	View
26	ILS	CAD Canadian Dollar	0.477076	View
27	ILS	CDF Congolese Franc	777.4570	View
28	ILS	CHF Swiss Franc	0.272224	View
29	ILS	CLP Chilean Peso	303.7448	View
30	ILS	CNY Yuan Renminbi	2.2824	View
31	ILS	COP Colombian Peso	1161.61	View
32	ILS	CRC Costa Rican Colon	152.8053	View
33	ILS	CUC Peso Convertible	0.337063	View
34	ILS	CUP Cuban Peso	8.9322	View
35	ILS	CVE Cape Verde Escudo	32.4287	View
36	ILS	CZK Czech Koruna	7.1142	View
37	ILS	DJF Djibouti Franc	59.9847	View
38	ILS	DKK Danish Krone	2.1981	View
39	ILS	DOP Dominican Peso	19.6902	View
40	ILS	DZD Algerian Dinar	44.9695	View
41	ILS	EGP Egyptian Pound	16.7934	View
42	ILS	ERN Nakfa	5.0534	View
43	ILS	ETB Ethiopian Birr	53.3229	View
44	ILS	EUR Euro	0.294074	View
45	ILS	FJD Fiji Dollar	0.752625	View
46	ILS	FKP Falkland Islands Pound	0.255042	View
47	ILS	GBP Pound Sterling	0.254280	View
48	ILS	GEL Lari	0.892307	View
49	ILS	GHS Ghana Cedi	3.7931	View
50	ILS	GIP Gibraltar Pound	0.255042	View
51	ILS	GMD Dalasi	24.7558	View
52	ILS	GNF Guinea Franc	2950.99	View
53	ILS	GTQ Quetzal	2.5683	View
54	ILS	GYD Guyana Dollar	70.4383	View
55	ILS	HKD Hong Kong Dollar	2.6411	View
56	ILS	HNL Lempira	9.0116	View
57	ILS	HRK Croatian Kuna	2.2158	View
58	ILS	HTG Gourde	44.0915	View
59	ILS	HUF Forint	103.6113	View
60	ILS	IDR Rupiah	6009.34	View
61	ILS	INR Indian Rupee	31.8991	View
62	ILS	IQD Iraqi Dinar	441.0450	View
63	ILS	IRR Iranian Rial	463462.31	View
64	ILS	ISK Iceland Krona	42.3467	View
65	ILS	JMD Jamaican Dollar	53.2108	View
66	ILS	JOD Jordanian Dinar	0.238856	View
67	ILS	JPY Yen	54.5008	View
68	ILS	KES Kenyan Shilling	43.5885	View
69	ILS	KGS Som	29.4589	View
70	ILS	KHR Riel	1351.58	View
71	ILS	KMF Comoro Franc	144.6801	View
72	ILS	KPW North Korean Won	303.3573	View
73	ILS	KRW Won	517.8298	View
74	ILS	KWD Kuwaiti Dinar	0.103757	View
75	ILS	KYD Cayman Islands Dollar	0.279959	View
76	ILS	KZT Tenge	164.3627	View
77	ILS	LAK Kip	7442.51	View
78	ILS	LBP Lebanese Pound	30290.92	View
79	ILS	LKR Sri Lanka Rupee	112.8095	View
80	ILS	LRD Liberian Dollar	61.3084	View
81	ILS	LSL Loti	5.5382	View
82	ILS	LTL Lithuanian Litas	1.0154	View
83	ILS	LVL Latvian Lats	0.206682	View
84	ILS	LYD Libyan Dinar	2.1487	View
85	ILS	MAD Moroccan Dirham	3.1455	View
86	ILS	MDL Moldovan Leu	5.9148	View
87	ILS	MGA Malagasy Ariary	1418.20	View
88	ILS	MKD Denar	18.1022	View
89	ILS	MMK Kyat	707.4295	View
90	ILS	MNT Tugrik	1205.35	View
91	ILS	MOP Pataca	2.7201	View
92	ILS	MRO Ouguiya	134.4455	View
93	ILS	MUR Mauritius Rupee	16.1063	View
94	ILS	MVR Rufiyaa	5.2070	View
95	ILS	MWK Kwacha	584.0843	View
96	ILS	MXN Mexican Peso	5.8387	View
97	ILS	MYR Malaysian Ringgit	1.3978	View
98	ILS	MZN Mozambique Metical	21.5146	View
99	ILS	NAD Namibia Dollar	5.5382	View
100	ILS	NGN Naira	459.1484	View
101	ILS	NIO Cordoba Oro	12.3947	View
102	ILS	NOK Norwegian Krone	3.2566	View
103	ILS	NPR Nepalese Rupee	50.9163	View
104	ILS	NZD New Zealand Dollar	0.587884	View
105	ILS	OMR Rial Omani	0.130039	View
106	ILS	PAB Balboa	0.336891	View
107	ILS	PEN Sol	1.1343	View
108	ILS	PGK Kina	1.4763	View
109	ILS	PHP Philippine Peso	20.5629	View
110	ILS	PKR Pakistan Rupee	94.7310	View
111	ILS	PLN Zloty	1.2551	View
112	ILS	PYG Guarani	2069.41	View
113	ILS	QAR Qatari Rial	1.2263	View
114	ILS	RON New Romanian Leu	1.5406	View
115	ILS	RSD Serbian Dinar	34.4854	View
116	ILS	RUB Russian Ruble	24.6404	View
117	ILS	RWF Rwanda Franc	493.5312	View
118	ILS	SAR Saudi Riyal	1.2633	View
119	ILS	SBD Solomon Islands Dollar	2.7066	View
120	ILS	SCR Seychelles Rupee	4.8426	View
121	ILS	SDG Sudanese Pound	202.2137	View
122	ILS	SEK Swedish Krona	3.2342	View
123	ILS	SGD Singapore Dollar	0.435524	View
124	ILS	SHP Saint Helena Pound	0.255042	View
125	ILS	SLL Leone	7696.31	View
126	ILS	SOS Somali Shilling	192.3402	View
127	ILS	SRD Surinam Dollar	12.6017	View
128	ILS	STD Dobra	7256.49	View
129	ILS	SVC El Salvador Colon	2.9478	View
130	ILS	SYP Syrian Pound	37.2563	View
131	ILS	SZL Lilangeni	5.5382	View
132	ILS	THB Baht	11.0872	View
133	ILS	TJS Somoni	3.1312	View
134	ILS	TMT Turkmenistan New Manat	1.1791	View
135	ILS	TND Tunisian Dinar	0.983620	View
136	ILS	TOP Pa’anga	0.793090	View
137	ILS	TRY Turkish Lira	15.6528	View
138	ILS	TTD Trinidad and Tobago Dollar	2.2843	View
139	ILS	TWD New Taiwan Dollar	10.6625	View
140	ILS	TZS Tanzanian Shilling	883.6350	View
141	ILS	UAH Hryvnia	15.1251	View
142	ILS	UGX Uganda Shilling	1227.48	View
143	ILS	USD US Dollar	0.336891	View
144	ILS	UYU Peso Uruguayo	13.4655	View
145	ILS	UZS Uzbekistan Sum	4060.85	View
146	ILS	VEF Bolivar	20437808.64	View
147	ILS	VND Dong	8896.75	View
148	ILS	VUV Vatu	40.1288	View
149	ILS	WST Tala	0.921670	View
150	ILS	XAF CFA Franc BEAC	192.9068	View
151	ILS	XCD East Caribbean Dollar	0.911816	View
152	ILS	XOF CFA Franc BCEAO	193.0381	View
153	ILS	XPF CFP Franc	35.0606	View
154	ILS	YER Yemeni Rial	80.0303	View
155	ILS	ZAR Rand	5.5290	View
156	ILS	ZMW Zambian Kwacha	6.0301	View
157	ILS	ZWL Zimbabwe Dollar	22537.31	View

1 ILS = Rate shown in target currency as of Jun 22, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation