₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.017760	View
3	MNT	ALL Lek	0.023017	View
4	MNT	AMD Armenian Dram	0.102896	View
5	MNT	ANG Netherlands Antillean Guilder	0.000503	View
6	MNT	AOA Kwanza	0.256561	View
7	MNT	ARS Argentine Peso	0.406438	View
8	MNT	AUD Australian Dollar	0.000398	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000475	View
11	MNT	BAM Convertible Mark	0.000477	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034324	View
14	MNT	BGN Bulgarian Lev	0.000477	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.833264	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000361	View
19	MNT	BOB Boliviano	0.001930	View
20	MNT	BRL Brazilian Real	0.001439	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026388	View
23	MNT	BWP Pula	0.003798	View
24	MNT	BYN Belarussian Ruble	0.000779	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000395	View
27	MNT	CDF Congolese Franc	0.645006	View
28	MNT	CHF Swiss Franc	0.000225	View
29	MNT	CLP Chilean Peso	0.251997	View
30	MNT	CNY Yuan Renminbi	0.001893	View
31	MNT	COP Colombian Peso	0.963717	View
32	MNT	CRC Costa Rican Colon	0.126772	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007410	View
35	MNT	CVE Cape Verde Escudo	0.026904	View
36	MNT	CZK Czech Koruna	0.005902	View
37	MNT	DJF Djibouti Franc	0.049765	View
38	MNT	DKK Danish Krone	0.001823	View
39	MNT	DOP Dominican Peso	0.016335	View
40	MNT	DZD Algerian Dinar	0.037308	View
41	MNT	EGP Egyptian Pound	0.013932	View
42	MNT	ERN Nakfa	0.004192	View
43	MNT	ETB Ethiopian Birr	0.044238	View
44	MNT	EUR Euro	0.000243	View
45	MNT	FJD Fiji Dollar	0.000624	View
46	MNT	FKP Falkland Islands Pound	0.000211	View
47	MNT	GBP Pound Sterling	0.000210	View
48	MNT	GEL Lari	0.000740	View
49	MNT	GHS Ghana Cedi	0.003146	View
50	MNT	GIP Gibraltar Pound	0.000211	View
51	MNT	GMD Dalasi	0.020538	View
52	MNT	GNF Guinea Franc	2.4482	View
53	MNT	GTQ Quetzal	0.002130	View
54	MNT	GYD Guyana Dollar	0.058438	View
55	MNT	HKD Hong Kong Dollar	0.002191	View
56	MNT	HNL Lempira	0.007476	View
57	MNT	HRK Croatian Kuna	0.001838	View
58	MNT	HTG Gourde	0.036579	View
59	MNT	HUF Forint	0.085959	View
60	MNT	IDR Rupiah	4.9856	View
61	MNT	ILS New Israeli Sheqel	0.000829	View
62	MNT	INR Indian Rupee	0.026464	View
63	MNT	IQD Iraqi Dinar	0.365907	View
64	MNT	IRR Iranian Rial	384.5053	View
65	MNT	ISK Iceland Krona	0.035132	View
66	MNT	JMD Jamaican Dollar	0.044145	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.045215	View
69	MNT	KES Kenyan Shilling	0.036162	View
70	MNT	KGS Som	0.024440	View
71	MNT	KHR Riel	1.1213	View
72	MNT	KMF Comoro Franc	0.120031	View
73	MNT	KPW North Korean Won	0.251676	View
74	MNT	KRW Won	0.429610	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.136361	View
78	MNT	LAK Kip	6.1746	View
79	MNT	LBP Lebanese Pound	25.1305	View
80	MNT	LKR Sri Lanka Rupee	0.093590	View
81	MNT	LRD Liberian Dollar	0.050863	View
82	MNT	LSL Loti	0.004594	View
83	MNT	LTL Lithuanian Litas	0.000842	View
84	MNT	LVL Latvian Lats	0.000171	View
85	MNT	LYD Libyan Dinar	0.001782	View
86	MNT	MAD Moroccan Dirham	0.002609	View
87	MNT	MDL Moldovan Leu	0.004907	View
88	MNT	MGA Malagasy Ariary	1.1766	View
89	MNT	MKD Denar	0.015018	View
90	MNT	MMK Kyat	0.586909	View
91	MNT	MOP Pataca	0.002256	View
92	MNT	MRO Ouguiya	0.111540	View
93	MNT	MUR Mauritius Rupee	0.013362	View
94	MNT	MVR Rufiyaa	0.004319	View
95	MNT	MWK Kwacha	0.484577	View
96	MNT	MXN Mexican Peso	0.004843	View
97	MNT	MYR Malaysian Ringgit	0.001159	View
98	MNT	MZN Mozambique Metical	0.017849	View
99	MNT	NAD Namibia Dollar	0.004594	View
100	MNT	NGN Naira	0.380926	View
101	MNT	NIO Cordoba Oro	0.010283	View
102	MNT	NOK Norwegian Krone	0.002701	View
103	MNT	NPR Nepalese Rupee	0.042242	View
104	MNT	NZD New Zealand Dollar	0.000487	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000941	View
108	MNT	PGK Kina	0.001224	View
109	MNT	PHP Philippine Peso	0.017059	View
110	MNT	PKR Pakistan Rupee	0.078592	View
111	MNT	PLN Zloty	0.001041	View
112	MNT	PYG Guarani	1.7169	View
113	MNT	QAR Qatari Rial	0.001017	View
114	MNT	RON New Romanian Leu	0.001278	View
115	MNT	RSD Serbian Dinar	0.028610	View
116	MNT	RUB Russian Ruble	0.020442	View
117	MNT	RWF Rwanda Franc	0.409451	View
118	MNT	SAR Saudi Riyal	0.001048	View
119	MNT	SBD Solomon Islands Dollar	0.002245	View
120	MNT	SCR Seychelles Rupee	0.004017	View
121	MNT	SDG Sudanese Pound	0.167763	View
122	MNT	SEK Swedish Krona	0.002683	View
123	MNT	SGD Singapore Dollar	0.000361	View
124	MNT	SHP Saint Helena Pound	0.000211	View
125	MNT	SLL Leone	6.3851	View
126	MNT	SOS Somali Shilling	0.159572	View
127	MNT	SRD Surinam Dollar	0.010454	View
128	MNT	STD Dobra	6.0202	View
129	MNT	SVC El Salvador Colon	0.002445	View
130	MNT	SYP Syrian Pound	0.030909	View
131	MNT	SZL Lilangeni	0.004594	View
132	MNT	THB Baht	0.009198	View
133	MNT	TJS Somoni	0.002597	View
134	MNT	TMT Turkmenistan New Manat	0.000978	View
135	MNT	TND Tunisian Dinar	0.000816	View
136	MNT	TOP Pa’anga	0.000657	View
137	MNT	TRY Turkish Lira	0.012986	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001895	View
139	MNT	TWD New Taiwan Dollar	0.008845	View
140	MNT	TZS Tanzanian Shilling	0.733095	View
141	MNT	UAH Hryvnia	0.012548	View
142	MNT	UGX Uganda Shilling	1.0184	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011171	View
145	MNT	UZS Uzbekistan Sum	3.3690	View
146	MNT	VEF Bolivar	16955.95	View
147	MNT	VND Dong	7.3811	View
148	MNT	VUV Vatu	0.033292	View
149	MNT	WST Tala	0.000764	View
150	MNT	XAF CFA Franc BEAC	0.160042	View
151	MNT	XCD East Caribbean Dollar	0.000756	View
152	MNT	XOF CFA Franc BCEAO	0.160151	View
153	MNT	XPF CFP Franc	0.029087	View
154	MNT	YER Yemeni Rial	0.066396	View
155	MNT	ZAR Rand	0.004587	View
156	MNT	ZMW Zambian Kwacha	0.005002	View
157	MNT	ZWL Zimbabwe Dollar	18.6978	View

1 MNT = Rate shown in target currency as of Jun 22, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation