₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.060175	View
2	PHP	AFN Afghani	1.0411	View
3	PHP	ALL Lek	1.3493	View
4	PHP	AMD Armenian Dram	6.0316	View
5	PHP	ANG Netherlands Antillean Guilder	0.029510	View
6	PHP	AOA Kwanza	15.0390	View
7	PHP	ARS Argentine Peso	23.8245	View
8	PHP	AUD Australian Dollar	0.023376	View
9	PHP	AWG Aruban Florin	0.029326	View
10	PHP	AZN Azerbaijanian Manat	0.027851	View
11	PHP	BAM Convertible Mark	0.027971	View
12	PHP	BBD Barbados Dollar	0.032767	View
13	PHP	BDT Taka	2.0120	View
14	PHP	BGN Bulgarian Lev	0.027971	View
15	PHP	BHD Bahraini Dinar	0.006192	View
16	PHP	BIF Burundi Franc	48.8440	View
17	PHP	BMD Bermudian Dollar	0.016383	View
18	PHP	BND Brunei Dollar	0.021180	View
19	PHP	BOB Boliviano	0.113140	View
20	PHP	BRL Brazilian Real	0.084405	View
21	PHP	BSD Bahamian Dollar	0.016383	View
22	PHP	BTN Ngultrum	1.5469	View
23	PHP	BWP Pula	0.222637	View
24	PHP	BYN Belarussian Ruble	0.045679	View
25	PHP	BZD Belize Dollar	0.032994	View
26	PHP	CAD Canadian Dollar	0.023200	View
27	PHP	CDF Congolese Franc	37.8088	View
28	PHP	CHF Swiss Franc	0.013238	View
29	PHP	CLP Chilean Peso	14.7715	View
30	PHP	CNY Yuan Renminbi	0.110994	View
31	PHP	COP Colombian Peso	56.4909	View
32	PHP	CRC Costa Rican Colon	7.4311	View
33	PHP	CUC Peso Convertible	0.016391	View
34	PHP	CUP Cuban Peso	0.434384	View
35	PHP	CVE Cape Verde Escudo	1.5771	View
36	PHP	CZK Czech Koruna	0.345975	View
37	PHP	DJF Djibouti Franc	2.9171	View
38	PHP	DKK Danish Krone	0.106897	View
39	PHP	DOP Dominican Peso	0.957562	View
40	PHP	DZD Algerian Dinar	2.1869	View
41	PHP	EGP Egyptian Pound	0.816686	View
42	PHP	ERN Nakfa	0.245752	View
43	PHP	ETB Ethiopian Birr	2.5932	View
44	PHP	EUR Euro	0.014301	View
45	PHP	FJD Fiji Dollar	0.036601	View
46	PHP	FKP Falkland Islands Pound	0.012403	View
47	PHP	GBP Pound Sterling	0.012365	View
48	PHP	GEL Lari	0.043394	View
49	PHP	GHS Ghana Cedi	0.184461	View
50	PHP	GIP Gibraltar Pound	0.012403	View
51	PHP	GMD Dalasi	1.2039	View
52	PHP	GNF Guinea Franc	143.5106	View
53	PHP	GTQ Quetzal	0.124902	View
54	PHP	GYD Guyana Dollar	3.4255	View
55	PHP	HKD Hong Kong Dollar	0.128439	View
56	PHP	HNL Lempira	0.438246	View
57	PHP	HRK Croatian Kuna	0.107756	View
58	PHP	HTG Gourde	2.1442	View
59	PHP	HUF Forint	5.0388	View
60	PHP	IDR Rupiah	292.2423	View
61	PHP	ILS New Israeli Sheqel	0.048631	View
62	PHP	INR Indian Rupee	1.5513	View
63	PHP	IQD Iraqi Dinar	21.4486	View
64	PHP	IRR Iranian Rial	22538.80	View
65	PHP	ISK Iceland Krona	2.0594	View
66	PHP	JMD Jamaican Dollar	2.5877	View
67	PHP	JOD Jordanian Dinar	0.011615	View
68	PHP	JPY Yen	2.6504	View
69	PHP	KES Kenyan Shilling	2.1198	View
70	PHP	KGS Som	1.4326	View
71	PHP	KHR Riel	65.7291	View
72	PHP	KMF Comoro Franc	7.0360	View
73	PHP	KPW North Korean Won	14.7527	View
74	PHP	KRW Won	25.1828	View
75	PHP	KWD Kuwaiti Dinar	0.005045	View
76	PHP	KYD Cayman Islands Dollar	0.013614	View
77	PHP	KZT Tenge	7.9932	View
78	PHP	LAK Kip	361.9392	View
79	PHP	LBP Lebanese Pound	1473.09	View
80	PHP	LKR Sri Lanka Rupee	5.4861	View
81	PHP	LRD Liberian Dollar	2.9815	View
82	PHP	LSL Loti	0.269329	View
83	PHP	LTL Lithuanian Litas	0.049381	View
84	PHP	LVL Latvian Lats	0.010051	View
85	PHP	LYD Libyan Dinar	0.104494	View
86	PHP	MAD Moroccan Dirham	0.152969	View
87	PHP	MDL Moldovan Leu	0.287643	View
88	PHP	MGA Malagasy Ariary	68.9690	View
89	PHP	MKD Denar	0.880334	View
90	PHP	MMK Kyat	34.4033	View
91	PHP	MNT Tugrik	58.6177	View
92	PHP	MOP Pataca	0.132283	View
93	PHP	MRO Ouguiya	6.5383	View
94	PHP	MUR Mauritius Rupee	0.783271	View
95	PHP	MVR Rufiyaa	0.253224	View
96	PHP	MWK Kwacha	28.4048	View
97	PHP	MXN Mexican Peso	0.283943	View
98	PHP	MYR Malaysian Ringgit	0.067975	View
99	PHP	MZN Mozambique Metical	1.0463	View
100	PHP	NAD Namibia Dollar	0.269329	View
101	PHP	NGN Naira	22.3290	View
102	PHP	NIO Cordoba Oro	0.602769	View
103	PHP	NOK Norwegian Krone	0.158371	View
104	PHP	NPR Nepalese Rupee	2.4761	View
105	PHP	NZD New Zealand Dollar	0.028589	View
106	PHP	OMR Rial Omani	0.006323	View
107	PHP	PAB Balboa	0.016383	View
108	PHP	PEN Sol	0.055163	View
109	PHP	PGK Kina	0.071792	View
110	PHP	PKR Pakistan Rupee	4.6069	View
111	PHP	PLN Zloty	0.061037	View
112	PHP	PYG Guarani	100.6383	View
113	PHP	QAR Qatari Rial	0.059635	View
114	PHP	RON New Romanian Leu	0.074921	View
115	PHP	RSD Serbian Dinar	1.6771	View
116	PHP	RUB Russian Ruble	1.1983	View
117	PHP	RWF Rwanda Franc	24.0011	View
118	PHP	SAR Saudi Riyal	0.061438	View
119	PHP	SBD Solomon Islands Dollar	0.131627	View
120	PHP	SCR Seychelles Rupee	0.235501	View
121	PHP	SDG Sudanese Pound	9.8339	View
122	PHP	SEK Swedish Krona	0.157285	View
123	PHP	SGD Singapore Dollar	0.021180	View
124	PHP	SHP Saint Helena Pound	0.012403	View
125	PHP	SLL Leone	374.2822	View
126	PHP	SOS Somali Shilling	9.3538	View
127	PHP	SRD Surinam Dollar	0.612835	View
128	PHP	STD Dobra	352.8931	View
129	PHP	SVC El Salvador Colon	0.143355	View
130	PHP	SYP Syrian Pound	1.8118	View
131	PHP	SZL Lilangeni	0.269329	View
132	PHP	THB Baht	0.539185	View
133	PHP	TJS Somoni	0.152276	View
134	PHP	TMT Turkmenistan New Manat	0.057339	View
135	PHP	TND Tunisian Dinar	0.047834	View
136	PHP	TOP Pa’anga	0.038569	View
137	PHP	TRY Turkish Lira	0.761217	View
138	PHP	TTD Trinidad and Tobago Dollar	0.111089	View
139	PHP	TWD New Taiwan Dollar	0.518531	View
140	PHP	TZS Tanzanian Shilling	42.9724	View
141	PHP	UAH Hryvnia	0.735553	View
142	PHP	UGX Uganda Shilling	59.6941	View
143	PHP	USD US Dollar	0.016383	View
144	PHP	UYU Peso Uruguayo	0.654844	View
145	PHP	UZS Uzbekistan Sum	197.4847	View
146	PHP	VEF Bolivar	993918.48	View
147	PHP	VND Dong	432.6611	View
148	PHP	VUV Vatu	1.9515	View
149	PHP	WST Tala	0.044822	View
150	PHP	XAF CFA Franc BEAC	9.3813	View
151	PHP	XCD East Caribbean Dollar	0.044342	View
152	PHP	XOF CFA Franc BCEAO	9.3877	View
153	PHP	XPF CFP Franc	1.7050	View
154	PHP	YER Yemeni Rial	3.8920	View
155	PHP	ZAR Rand	0.268883	View
156	PHP	ZMW Zambian Kwacha	0.293253	View
157	PHP	ZWL Zimbabwe Dollar	1096.02	View

1 PHP = Rate shown in target currency as of Jun 22, 2026

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation