L LSL HISTORICAL

Loti Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.223428	View
2	LSL	AFN Afghani	3.8655	View
3	LSL	ALL Lek	5.0097	View
4	LSL	AMD Armenian Dram	22.3948	View
5	LSL	ANG Netherlands Antillean Guilder	0.109571	View
6	LSL	AOA Kwanza	55.8388	View
7	LSL	ARS Argentine Peso	88.4584	View
8	LSL	AUD Australian Dollar	0.086796	View
9	LSL	AWG Aruban Florin	0.108886	View
10	LSL	AZN Azerbaijanian Manat	0.103412	View
11	LSL	BAM Convertible Mark	0.103856	View
12	LSL	BBD Barbados Dollar	0.121661	View
13	LSL	BDT Taka	7.4705	View
14	LSL	BGN Bulgarian Lev	0.103856	View
15	LSL	BHD Bahraini Dinar	0.022993	View
16	LSL	BIF Burundi Franc	181.3540	View
17	LSL	BMD Bermudian Dollar	0.060830	View
18	LSL	BND Brunei Dollar	0.078642	View
19	LSL	BOB Boliviano	0.420081	View
20	LSL	BRL Brazilian Real	0.313392	View
21	LSL	BSD Bahamian Dollar	0.060830	View
22	LSL	BTN Ngultrum	5.7434	View
23	LSL	BWP Pula	0.826636	View
24	LSL	BYN Belarussian Ruble	0.169604	View
25	LSL	BZD Belize Dollar	0.122504	View
26	LSL	CAD Canadian Dollar	0.086143	View
27	LSL	CDF Congolese Franc	140.3811	View
28	LSL	CHF Swiss Franc	0.049154	View
29	LSL	CLP Chilean Peso	54.8455	View
30	LSL	CNY Yuan Renminbi	0.412114	View
31	LSL	COP Colombian Peso	209.7462	View
32	LSL	CRC Costa Rican Colon	27.5912	View
33	LSL	CUC Peso Convertible	0.060861	View
34	LSL	CUP Cuban Peso	1.6128	View
35	LSL	CVE Cape Verde Escudo	5.8555	View
36	LSL	CZK Czech Koruna	1.2846	View
37	LSL	DJF Djibouti Franc	10.8311	View
38	LSL	DKK Danish Krone	0.396901	View
39	LSL	DOP Dominican Peso	3.5554	View
40	LSL	DZD Algerian Dinar	8.1199	View
41	LSL	EGP Egyptian Pound	3.0323	View
42	LSL	ERN Nakfa	0.912459	View
43	LSL	ETB Ethiopian Birr	9.6282	View
44	LSL	EUR Euro	0.053099	View
45	LSL	FJD Fiji Dollar	0.135897	View
46	LSL	FKP Falkland Islands Pound	0.046051	View
47	LSL	GBP Pound Sterling	0.045913	View
48	LSL	GEL Lari	0.161119	View
49	LSL	GHS Ghana Cedi	0.684892	View
50	LSL	GIP Gibraltar Pound	0.046051	View
51	LSL	GMD Dalasi	4.4700	View
52	LSL	GNF Guinea Franc	532.8437	View
53	LSL	GTQ Quetzal	0.463751	View
54	LSL	GYD Guyana Dollar	12.7186	View
55	LSL	HKD Hong Kong Dollar	0.476885	View
56	LSL	HNL Lempira	1.6272	View
57	LSL	HRK Croatian Kuna	0.400091	View
58	LSL	HTG Gourde	7.9614	View
59	LSL	HUF Forint	18.7085	View
60	LSL	IDR Rupiah	1085.07	View
61	LSL	ILS New Israeli Sheqel	0.180564	View
62	LSL	INR Indian Rupee	5.7599	View
63	LSL	IQD Iraqi Dinar	79.6370	View
64	LSL	IRR Iranian Rial	83684.81	View
65	LSL	ISK Iceland Krona	7.6463	View
66	LSL	JMD Jamaican Dollar	9.6080	View
67	LSL	JOD Jordanian Dinar	0.043128	View
68	LSL	JPY Yen	9.8409	View
69	LSL	KES Kenyan Shilling	7.8705	View
70	LSL	KGS Som	5.3192	View
71	LSL	KHR Riel	244.0469	View
72	LSL	KMF Comoro Franc	26.1241	View
73	LSL	KPW North Korean Won	54.7755	View
74	LSL	KRW Won	93.5017	View
75	LSL	KWD Kuwaiti Dinar	0.018734	View
76	LSL	KYD Cayman Islands Dollar	0.050550	View
77	LSL	KZT Tenge	29.6781	View
78	LSL	LAK Kip	1343.85	View
79	LSL	LBP Lebanese Pound	5469.46	View
80	LSL	LKR Sri Lanka Rupee	20.3694	View
81	LSL	LRD Liberian Dollar	11.0701	View
82	LSL	LTL Lithuanian Litas	0.183347	View
83	LSL	LVL Latvian Lats	0.037319	View
84	LSL	LYD Libyan Dinar	0.387978	View
85	LSL	MAD Moroccan Dirham	0.567963	View
86	LSL	MDL Moldovan Leu	1.0680	View
87	LSL	MGA Malagasy Ariary	256.0766	View
88	LSL	MKD Denar	3.2686	View
89	LSL	MMK Kyat	127.7366	View
90	LSL	MNT Tugrik	217.6428	View
91	LSL	MOP Pataca	0.491157	View
92	LSL	MRO Ouguiya	24.2761	View
93	LSL	MUR Mauritius Rupee	2.9082	View
94	LSL	MVR Rufiyaa	0.940204	View
95	LSL	MWK Kwacha	105.4649	View
96	LSL	MXN Mexican Peso	1.0543	View
97	LSL	MYR Malaysian Ringgit	0.252386	View
98	LSL	MZN Mozambique Metical	3.8848	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.9059	View
101	LSL	NIO Cordoba Oro	2.2380	View
102	LSL	NOK Norwegian Krone	0.588022	View
103	LSL	NPR Nepalese Rupee	9.1937	View
104	LSL	NZD New Zealand Dollar	0.106150	View
105	LSL	OMR Rial Omani	0.023480	View
106	LSL	PAB Balboa	0.060830	View
107	LSL	PEN Sol	0.204818	View
108	LSL	PGK Kina	0.266558	View
109	LSL	PHP Philippine Peso	3.7129	View
110	LSL	PKR Pakistan Rupee	17.1051	View
111	LSL	PLN Zloty	0.226628	View
112	LSL	PYG Guarani	373.6621	View
113	LSL	QAR Qatari Rial	0.221423	View
114	LSL	RON New Romanian Leu	0.278177	View
115	LSL	RSD Serbian Dinar	6.2268	View
116	LSL	RUB Russian Ruble	4.4492	View
117	LSL	RWF Rwanda Franc	89.1142	View
118	LSL	SAR Saudi Riyal	0.228114	View
119	LSL	SBD Solomon Islands Dollar	0.488723	View
120	LSL	SCR Seychelles Rupee	0.874399	View
121	LSL	SDG Sudanese Pound	36.5126	View
122	LSL	SEK Swedish Krona	0.583987	View
123	LSL	SGD Singapore Dollar	0.078640	View
124	LSL	SHP Saint Helena Pound	0.046051	View
125	LSL	SLL Leone	1389.68	View
126	LSL	SOS Somali Shilling	34.7298	View
127	LSL	SRD Surinam Dollar	2.2754	View
128	LSL	STD Dobra	1310.26	View
129	LSL	SVC El Salvador Colon	0.532268	View
130	LSL	SYP Syrian Pound	6.7272	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0020	View
133	LSL	TJS Somoni	0.565391	View
134	LSL	TMT Turkmenistan New Manat	0.212897	View
135	LSL	TND Tunisian Dinar	0.177606	View
136	LSL	TOP Pa’anga	0.143203	View
137	LSL	TRY Turkish Lira	2.8263	View
138	LSL	TTD Trinidad and Tobago Dollar	0.412467	View
139	LSL	TWD New Taiwan Dollar	1.9253	View
140	LSL	TZS Tanzanian Shilling	159.5531	View
141	LSL	UAH Hryvnia	2.7311	View
142	LSL	UGX Uganda Shilling	221.6394	View
143	LSL	USD US Dollar	0.060830	View
144	LSL	UYU Peso Uruguayo	2.4314	View
145	LSL	UZS Uzbekistan Sum	733.2453	View
146	LSL	VEF Bolivar	3690341.49	View
147	LSL	VND Dong	1606.44	View
148	LSL	VUV Vatu	7.2458	View
149	LSL	WST Tala	0.166420	View
150	LSL	XAF CFA Franc BEAC	34.8321	View
151	LSL	XCD East Caribbean Dollar	0.164641	View
152	LSL	XOF CFA Franc BCEAO	34.8558	View
153	LSL	XPF CFP Franc	6.3307	View
154	LSL	YER Yemeni Rial	14.4506	View
155	LSL	ZAR Rand	0.998342	View
156	LSL	ZMW Zambian Kwacha	1.0888	View
157	LSL	ZWL Zimbabwe Dollar	4069.44	View

1 LSL = Rate shown in target currency as of Jun 22, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation