$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.468556	View
2	HKD	AFN Afghani	8.1068	View
3	HKD	ALL Lek	10.5063	View
4	HKD	AMD Armenian Dram	46.9661	View
5	HKD	ANG Netherlands Antillean Guilder	0.229792	View
6	HKD	AOA Kwanza	117.1047	View
7	HKD	ARS Argentine Peso	185.5144	View
8	HKD	AUD Australian Dollar	0.182126	View
9	HKD	AWG Aruban Florin	0.228356	View
10	HKD	AZN Azerbaijanian Manat	0.216875	View
11	HKD	BAM Convertible Mark	0.217808	View
12	HKD	BBD Barbados Dollar	0.255147	View
13	HKD	BDT Taka	15.6645	View
14	HKD	BGN Bulgarian Lev	0.217808	View
15	HKD	BHD Bahraini Dinar	0.048222	View
16	HKD	BIF Burundi Franc	380.3343	View
17	HKD	BMD Bermudian Dollar	0.127573	View
18	HKD	BND Brunei Dollar	0.164928	View
19	HKD	BOB Boliviano	0.880991	View
20	HKD	BRL Brazilian Real	0.657255	View
21	HKD	BSD Bahamian Dollar	0.127573	View
22	HKD	BTN Ngultrum	12.0449	View
23	HKD	BWP Pula	1.7336	View
24	HKD	BYN Belarussian Ruble	0.354545	View
25	HKD	BZD Belize Dollar	0.256915	View
26	HKD	CAD Canadian Dollar	0.180905	View
27	HKD	CDF Congolese Franc	294.4063	View
28	HKD	CHF Swiss Franc	0.103112	View
29	HKD	CLP Chilean Peso	115.0216	View
30	HKD	CNY Yuan Renminbi	0.865955	View
31	HKD	COP Colombian Peso	439.8784	View
32	HKD	CRC Costa Rican Colon	57.8641	View
33	HKD	CUC Peso Convertible	0.127638	View
34	HKD	CUP Cuban Peso	3.3824	View
35	HKD	CVE Cape Verde Escudo	12.2801	View
36	HKD	CZK Czech Koruna	2.6931	View
37	HKD	DJF Djibouti Franc	22.7149	View
38	HKD	DKK Danish Krone	0.832166	View
39	HKD	DOP Dominican Peso	7.4563	View
40	HKD	DZD Algerian Dinar	17.0290	View
41	HKD	EGP Egyptian Pound	6.3722	View
42	HKD	ERN Nakfa	1.9136	View
43	HKD	ETB Ethiopian Birr	20.1922	View
44	HKD	EUR Euro	0.111334	View
45	HKD	FJD Fiji Dollar	0.286166	View
46	HKD	FKP Falkland Islands Pound	0.096579	View
47	HKD	GBP Pound Sterling	0.096555	View
48	HKD	GEL Lari	0.337897	View
49	HKD	GHS Ghana Cedi	1.4364	View
50	HKD	GIP Gibraltar Pound	0.096579	View
51	HKD	GMD Dalasi	9.3745	View
52	HKD	GNF Guinea Franc	1117.48	View
53	HKD	GTQ Quetzal	0.972577	View
54	HKD	GYD Guyana Dollar	26.6735	View
55	HKD	HNL Lempira	3.4125	View
56	HKD	HRK Croatian Kuna	0.839068	View
57	HKD	HTG Gourde	16.6965	View
58	HKD	HUF Forint	39.1898	View
59	HKD	IDR Rupiah	2280.19	View
60	HKD	ILS New Israeli Sheqel	0.377809	View
61	HKD	INR Indian Rupee	12.0807	View
62	HKD	IQD Iraqi Dinar	167.0143	View
63	HKD	IRR Iranian Rial	175503.22	View
64	HKD	ISK Iceland Krona	16.0362	View
65	HKD	JMD Jamaican Dollar	20.1498	View
66	HKD	JOD Jordanian Dinar	0.090449	View
67	HKD	JPY Yen	20.6181	View
68	HKD	KES Kenyan Shilling	16.5060	View
69	HKD	KGS Som	11.1554	View
70	HKD	KHR Riel	511.8135	View
71	HKD	KMF Comoro Franc	54.7872	View
72	HKD	KPW North Korean Won	114.8749	View
73	HKD	KRW Won	197.2657	View
74	HKD	KWD Kuwaiti Dinar	0.039290	View
75	HKD	KYD Cayman Islands Dollar	0.106014	View
76	HKD	KZT Tenge	62.2406	View
77	HKD	LAK Kip	2818.32	View
78	HKD	LBP Lebanese Pound	11470.52	View
79	HKD	LKR Sri Lanka Rupee	42.6942	View
80	HKD	LRD Liberian Dollar	23.2162	View
81	HKD	LSL Loti	2.0972	View
82	HKD	LTL Lithuanian Litas	0.384515	View
83	HKD	LVL Latvian Lats	0.078266	View
84	HKD	LYD Libyan Dinar	0.813665	View
85	HKD	MAD Moroccan Dirham	1.1878	View
86	HKD	MDL Moldovan Leu	2.2398	View
87	HKD	MGA Malagasy Ariary	537.0421	View
88	HKD	MKD Denar	6.8549	View
89	HKD	MMK Kyat	267.8637	View
90	HKD	MNT Tugrik	456.4390	View
91	HKD	MOP Pataca	1.0301	View
92	HKD	MRO Ouguiya	50.9116	View
93	HKD	MUR Mauritius Rupee	6.0991	View
94	HKD	MVR Rufiyaa	1.9718	View
95	HKD	MWK Kwacha	221.1802	View
96	HKD	MXN Mexican Peso	2.2123	View
97	HKD	MYR Malaysian Ringgit	0.531120	View
98	HKD	MZN Mozambique Metical	8.1471	View
99	HKD	NAD Namibia Dollar	2.0972	View
100	HKD	NGN Naira	173.8697	View
101	HKD	NIO Cordoba Oro	4.6936	View
102	HKD	NOK Norwegian Krone	1.2369	View
103	HKD	NPR Nepalese Rupee	19.2809	View
104	HKD	NZD New Zealand Dollar	0.222688	View
105	HKD	OMR Rial Omani	0.049242	View
106	HKD	PAB Balboa	0.127573	View
107	HKD	PEN Sol	0.431681	View
108	HKD	PGK Kina	0.560915	View
109	HKD	PHP Philippine Peso	7.8106	View
110	HKD	PKR Pakistan Rupee	35.8934	View
111	HKD	PLN Zloty	0.474170	View
112	HKD	PYG Guarani	783.6416	View
113	HKD	QAR Qatari Rial	0.464368	View
114	HKD	RON New Romanian Leu	0.583289	View
115	HKD	RSD Serbian Dinar	13.0589	View
116	HKD	RUB Russian Ruble	9.3308	View
117	HKD	RWF Rwanda Franc	186.8897	View
118	HKD	SAR Saudi Riyal	0.478401	View
119	HKD	SBD Solomon Islands Dollar	1.0292	View
120	HKD	SCR Seychelles Rupee	1.8338	View
121	HKD	SDG Sudanese Pound	76.5740	View
122	HKD	SEK Swedish Krona	1.2237	View
123	HKD	SGD Singapore Dollar	0.164895	View
124	HKD	SHP Saint Helena Pound	0.096579	View
125	HKD	SLL Leone	2914.43	View
126	HKD	SOS Somali Shilling	72.8351	View
127	HKD	SRD Surinam Dollar	4.7720	View
128	HKD	STD Dobra	2747.88	View
129	HKD	SVC El Salvador Colon	1.1163	View
130	HKD	SYP Syrian Pound	14.1082	View
131	HKD	SZL Lilangeni	2.0972	View
132	HKD	THB Baht	4.2011	View
133	HKD	TJS Somoni	1.1857	View
134	HKD	TMT Turkmenistan New Manat	0.446487	View
135	HKD	TND Tunisian Dinar	0.372475	View
136	HKD	TOP Pa’anga	0.302011	View
137	HKD	TRY Turkish Lira	5.9270	View
138	HKD	TTD Trinidad and Tobago Dollar	0.865023	View
139	HKD	TWD New Taiwan Dollar	4.0409	View
140	HKD	TZS Tanzanian Shilling	333.6187	View
141	HKD	UAH Hryvnia	5.7275	View
142	HKD	UGX Uganda Shilling	464.8206	View
143	HKD	USD US Dollar	0.127573	View
144	HKD	UYU Peso Uruguayo	5.0991	View
145	HKD	UZS Uzbekistan Sum	1537.76	View
146	HKD	VEF Bolivar	7739359.20	View
147	HKD	VND Dong	3369.67	View
148	HKD	VUV Vatu	15.1943	View
149	HKD	WST Tala	0.350379	View
150	HKD	XAF CFA Franc BEAC	73.0497	View
151	HKD	XCD East Caribbean Dollar	0.345285	View
152	HKD	XOF CFA Franc BCEAO	73.0310	View
153	HKD	XPF CFP Franc	13.2845	View
154	HKD	YER Yemeni Rial	30.3058	View
155	HKD	ZAR Rand	2.0967	View
156	HKD	ZMW Zambian Kwacha	2.2835	View
157	HKD	ZWL Zimbabwe Dollar	8534.40	View

1 HKD = Rate shown in target currency as of Jun 22, 2026

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation