$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Monday, June 22, 2026

Date

Jun 22, 2026

Available Rates

157

Previous Day

Jun 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.468515	View
2	HKD	AFN Afghani	8.1058	View
3	HKD	ALL Lek	10.5050	View
4	HKD	AMD Armenian Dram	46.9605	View
5	HKD	ANG Netherlands Antillean Guilder	0.229764	View
6	HKD	AOA Kwanza	117.0905	View
7	HKD	ARS Argentine Peso	185.4919	View
8	HKD	AUD Australian Dollar	0.182006	View
9	HKD	AWG Aruban Florin	0.228329	View
10	HKD	AZN Azerbaijanian Manat	0.216848	View
11	HKD	BAM Convertible Mark	0.217781	View
12	HKD	BBD Barbados Dollar	0.255116	View
13	HKD	BDT Taka	15.6652	View
14	HKD	BGN Bulgarian Lev	0.217781	View
15	HKD	BHD Bahraini Dinar	0.048216	View
16	HKD	BIF Burundi Franc	380.2882	View
17	HKD	BMD Bermudian Dollar	0.127558	View
18	HKD	BND Brunei Dollar	0.164908	View
19	HKD	BOB Boliviano	0.880884	View
20	HKD	BRL Brazilian Real	0.657165	View
21	HKD	BSD Bahamian Dollar	0.127558	View
22	HKD	BTN Ngultrum	12.0435	View
23	HKD	BWP Pula	1.7334	View
24	HKD	BYN Belarussian Ruble	0.355649	View
25	HKD	BZD Belize Dollar	0.256884	View
26	HKD	CAD Canadian Dollar	0.180636	View
27	HKD	CDF Congolese Franc	294.3706	View
28	HKD	CHF Swiss Franc	0.103073	View
29	HKD	CLP Chilean Peso	115.0077	View
30	HKD	CNY Yuan Renminbi	0.864179	View
31	HKD	COP Colombian Peso	439.8251	View
32	HKD	CRC Costa Rican Colon	57.8571	View
33	HKD	CUC Peso Convertible	0.127623	View
34	HKD	CUP Cuban Peso	3.3820	View
35	HKD	CVE Cape Verde Escudo	12.2786	View
36	HKD	CZK Czech Koruna	2.6937	View
37	HKD	DJF Djibouti Franc	22.7122	View
38	HKD	DKK Danish Krone	0.832279	View
39	HKD	DOP Dominican Peso	7.4554	View
40	HKD	DZD Algerian Dinar	17.0269	View
41	HKD	EGP Egyptian Pound	6.3585	View
42	HKD	ERN Nakfa	1.9134	View
43	HKD	ETB Ethiopian Birr	20.1898	View
44	HKD	EUR Euro	0.111346	View
45	HKD	FJD Fiji Dollar	0.284968	View
46	HKD	FKP Falkland Islands Pound	0.096567	View
47	HKD	GBP Pound Sterling	0.096278	View
48	HKD	GEL Lari	0.337856	View
49	HKD	GHS Ghana Cedi	1.4362	View
50	HKD	GIP Gibraltar Pound	0.096567	View
51	HKD	GMD Dalasi	9.3734	View
52	HKD	GNF Guinea Franc	1117.34	View
53	HKD	GTQ Quetzal	0.972459	View
54	HKD	GYD Guyana Dollar	26.6702	View
55	HKD	HNL Lempira	3.4121	View
56	HKD	HRK Croatian Kuna	0.838966	View
57	HKD	HTG Gourde	16.6945	View
58	HKD	HUF Forint	39.2306	View
59	HKD	IDR Rupiah	2275.33	View
60	HKD	ILS New Israeli Sheqel	0.378632	View
61	HKD	INR Indian Rupee	12.0781	View
62	HKD	IQD Iraqi Dinar	166.9940	View
63	HKD	IRR Iranian Rial	175481.94	View
64	HKD	ISK Iceland Krona	16.0338	View
65	HKD	JMD Jamaican Dollar	20.1473	View
66	HKD	JOD Jordanian Dinar	0.090438	View
67	HKD	JPY Yen	20.6358	View
68	HKD	KES Kenyan Shilling	16.5040	View
69	HKD	KGS Som	11.1541	View
70	HKD	KHR Riel	511.7515	View
71	HKD	KMF Comoro Franc	54.7806	View
72	HKD	KPW North Korean Won	114.8610	View
73	HKD	KRW Won	196.0673	View
74	HKD	KWD Kuwaiti Dinar	0.039285	View
75	HKD	KYD Cayman Islands Dollar	0.106001	View
76	HKD	KZT Tenge	62.2331	View
77	HKD	LAK Kip	2817.98	View
78	HKD	LBP Lebanese Pound	11469.13	View
79	HKD	LKR Sri Lanka Rupee	42.7134	View
80	HKD	LRD Liberian Dollar	23.2133	View
81	HKD	LSL Loti	2.0969	View
82	HKD	LTL Lithuanian Litas	0.384469	View
83	HKD	LVL Latvian Lats	0.078256	View
84	HKD	LYD Libyan Dinar	0.813566	View
85	HKD	MAD Moroccan Dirham	1.1910	View
86	HKD	MDL Moldovan Leu	2.2395	View
87	HKD	MGA Malagasy Ariary	536.9769	View
88	HKD	MKD Denar	6.8541	View
89	HKD	MMK Kyat	267.8559	View
90	HKD	MNT Tugrik	456.3837	View
91	HKD	MOP Pataca	1.0299	View
92	HKD	MRO Ouguiya	50.9054	View
93	HKD	MUR Mauritius Rupee	6.0984	View
94	HKD	MVR Rufiyaa	1.9716	View
95	HKD	MWK Kwacha	221.1534	View
96	HKD	MXN Mexican Peso	2.2107	View
97	HKD	MYR Malaysian Ringgit	0.529239	View
98	HKD	MZN Mozambique Metical	8.1461	View
99	HKD	NAD Namibia Dollar	2.0969	View
100	HKD	NGN Naira	173.8486	View
101	HKD	NIO Cordoba Oro	4.6930	View
102	HKD	NOK Norwegian Krone	1.2330	View
103	HKD	NPR Nepalese Rupee	19.2786	View
104	HKD	NZD New Zealand Dollar	0.222592	View
105	HKD	OMR Rial Omani	0.049237	View
106	HKD	PAB Balboa	0.127558	View
107	HKD	PEN Sol	0.429492	View
108	HKD	PGK Kina	0.558957	View
109	HKD	PHP Philippine Peso	7.7858	View
110	HKD	PKR Pakistan Rupee	35.8683	View
111	HKD	PLN Zloty	0.475225	View
112	HKD	PYG Guarani	783.5466	View
113	HKD	QAR Qatari Rial	0.464311	View
114	HKD	RON New Romanian Leu	0.583320	View
115	HKD	RSD Serbian Dinar	13.0573	View
116	HKD	RUB Russian Ruble	9.3297	View
117	HKD	RWF Rwanda Franc	186.8670	View
118	HKD	SAR Saudi Riyal	0.478343	View
119	HKD	SBD Solomon Islands Dollar	1.0248	View
120	HKD	SCR Seychelles Rupee	1.8336	View
121	HKD	SDG Sudanese Pound	76.5647	View
122	HKD	SEK Swedish Krona	1.2246	View
123	HKD	SGD Singapore Dollar	0.164903	View
124	HKD	SHP Saint Helena Pound	0.096567	View
125	HKD	SLL Leone	2914.07	View
126	HKD	SOS Somali Shilling	72.8263	View
127	HKD	SRD Surinam Dollar	4.7714	View
128	HKD	STD Dobra	2747.54	View
129	HKD	SVC El Salvador Colon	1.1161	View
130	HKD	SYP Syrian Pound	14.1065	View
131	HKD	SZL Lilangeni	2.0969	View
132	HKD	THB Baht	4.1980	View
133	HKD	TJS Somoni	1.1856	View
134	HKD	TMT Turkmenistan New Manat	0.446433	View
135	HKD	TND Tunisian Dinar	0.372430	View
136	HKD	TOP Pa’anga	0.300290	View
137	HKD	TRY Turkish Lira	5.9267	View
138	HKD	TTD Trinidad and Tobago Dollar	0.864918	View
139	HKD	TWD New Taiwan Dollar	4.0372	View
140	HKD	TZS Tanzanian Shilling	334.5730	View
141	HKD	UAH Hryvnia	5.7269	View
142	HKD	UGX Uganda Shilling	464.7642	View
143	HKD	USD US Dollar	0.127558	View
144	HKD	UYU Peso Uruguayo	5.0985	View
145	HKD	UZS Uzbekistan Sum	1537.57	View
146	HKD	VEF Bolivar	7738420.66	View
147	HKD	VND Dong	3368.60	View
148	HKD	VUV Vatu	15.1941	View
149	HKD	WST Tala	0.348974	View
150	HKD	XAF CFA Franc BEAC	73.0408	View
151	HKD	XCD East Caribbean Dollar	0.345243	View
152	HKD	XOF CFA Franc BCEAO	73.0905	View
153	HKD	XPF CFP Franc	13.2751	View
154	HKD	YER Yemeni Rial	30.3021	View
155	HKD	ZAR Rand	2.0935	View
156	HKD	ZMW Zambian Kwacha	2.2832	View
157	HKD	ZWL Zimbabwe Dollar	8533.36	View

1 HKD = Rate shown in target currency as of Jun 22, 2026

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation