Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, June 23, 2026

Date

Jun 23, 2026

Available Rates

157

Previous Day

Jun 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.797427	View
2	RON	AFN Afghani	13.8060	View
3	RON	ALL Lek	17.9036	View
4	RON	AMD Armenian Dram	79.9098	View
5	RON	ANG Netherlands Antillean Guilder	0.391840	View
6	RON	AOA Kwanza	199.2260	View
7	RON	ARS Argentine Peso	317.2973	View
8	RON	AUD Australian Dollar	0.312985	View
9	RON	AWG Aruban Florin	0.388620	View
10	RON	AZN Azerbaijanian Manat	0.369080	View
11	RON	BAM Convertible Mark	0.371509	View
12	RON	BBD Barbados Dollar	0.434212	View
13	RON	BDT Taka	26.6810	View
14	RON	BGN Bulgarian Lev	0.371509	View
15	RON	BHD Bahraini Dinar	0.082063	View
16	RON	BIF Burundi Franc	648.5881	View
17	RON	BMD Bermudian Dollar	0.217106	View
18	RON	BND Brunei Dollar	0.280840	View
19	RON	BOB Boliviano	1.5001	View
20	RON	BRL Brazilian Real	1.1230	View
21	RON	BSD Bahamian Dollar	0.217106	View
22	RON	BTN Ngultrum	20.5576	View
23	RON	BWP Pula	2.9471	View
24	RON	BYN Belarussian Ruble	0.609667	View
25	RON	BZD Belize Dollar	0.438809	View
26	RON	CAD Canadian Dollar	0.308011	View
27	RON	CDF Congolese Franc	498.6739	View
28	RON	CHF Swiss Franc	0.175807	View
29	RON	CLP Chilean Peso	196.7630	View
30	RON	CNY Yuan Renminbi	1.4732	View
31	RON	COP Colombian Peso	746.1220	View
32	RON	CRC Costa Rican Colon	98.6423	View
33	RON	CUC Peso Convertible	0.217048	View
34	RON	CUP Cuban Peso	5.7518	View
35	RON	CVE Cape Verde Escudo	20.9458	View
36	RON	CZK Czech Koruna	4.6131	View
37	RON	DJF Djibouti Franc	38.6894	View
38	RON	DKK Danish Krone	1.4245	View
39	RON	DOP Dominican Peso	12.7206	View
40	RON	DZD Algerian Dinar	29.0058	View
41	RON	EGP Egyptian Pound	10.7991	View
42	RON	ERN Nakfa	3.2566	View
43	RON	ETB Ethiopian Birr	34.5839	View
44	RON	EUR Euro	0.190577	View
45	RON	FJD Fiji Dollar	0.485646	View
46	RON	FKP Falkland Islands Pound	0.163866	View
47	RON	GBP Pound Sterling	0.164278	View
48	RON	GEL Lari	0.574498	View
49	RON	GHS Ghana Cedi	2.4372	View
50	RON	GIP Gibraltar Pound	0.163866	View
51	RON	GMD Dalasi	15.9616	View
52	RON	GNF Guinea Franc	1904.53	View
53	RON	GTQ Quetzal	1.6560	View
54	RON	GYD Guyana Dollar	45.4327	View
55	RON	HKD Hong Kong Dollar	1.7021	View
56	RON	HNL Lempira	5.8029	View
57	RON	HRK Croatian Kuna	1.4312	View
58	RON	HTG Gourde	28.4114	View
59	RON	HUF Forint	67.5751	View
60	RON	IDR Rupiah	3890.86	View
61	RON	ILS New Israeli Sheqel	0.650651	View
62	RON	INR Indian Rupee	20.5687	View
63	RON	IQD Iraqi Dinar	284.4386	View
64	RON	IRR Iranian Rial	298441.39	View
65	RON	ISK Iceland Krona	27.4432	View
66	RON	JMD Jamaican Dollar	34.3381	View
67	RON	JOD Jordanian Dinar	0.153928	View
68	RON	JPY Yen	35.0701	View
69	RON	KES Kenyan Shilling	28.0923	View
70	RON	KGS Som	18.9852	View
71	RON	KHR Riel	872.5226	View
72	RON	KMF Comoro Franc	93.4492	View
73	RON	KPW North Korean Won	195.3435	View
74	RON	KRW Won	333.5074	View
75	RON	KWD Kuwaiti Dinar	0.067027	View
76	RON	KYD Cayman Islands Dollar	0.179880	View
77	RON	KZT Tenge	105.8484	View
78	RON	LAK Kip	4796.51	View
79	RON	LBP Lebanese Pound	19475.65	View
80	RON	LKR Sri Lanka Rupee	72.7686	View
81	RON	LRD Liberian Dollar	39.5566	View
82	RON	LSL Loti	3.5638	View
83	RON	LTL Lithuanian Litas	0.655858	View
84	RON	LVL Latvian Lats	0.133496	View
85	RON	LYD Libyan Dinar	1.3954	View
86	RON	MAD Moroccan Dirham	2.0340	View
87	RON	MDL Moldovan Leu	3.8265	View
88	RON	MGA Malagasy Ariary	918.0721	View
89	RON	MKD Denar	11.7143	View
90	RON	MMK Kyat	455.8716	View
91	RON	MNT Tugrik	776.7561	View
92	RON	MOP Pataca	1.7530	View
93	RON	MRO Ouguiya	86.9820	View
94	RON	MUR Mauritius Rupee	10.3773	View
95	RON	MVR Rufiyaa	3.3564	View
96	RON	MWK Kwacha	377.1420	View
97	RON	MXN Mexican Peso	3.7963	View
98	RON	MYR Malaysian Ringgit	0.898936	View
99	RON	MZN Mozambique Metical	13.8660	View
100	RON	NAD Namibia Dollar	3.5638	View
101	RON	NGN Naira	296.9587	View
102	RON	NIO Cordoba Oro	7.9808	View
103	RON	NOK Norwegian Krone	2.1236	View
104	RON	NPR Nepalese Rupee	32.9075	View
105	RON	NZD New Zealand Dollar	0.382394	View
106	RON	OMR Rial Omani	0.083803	View
107	RON	PAB Balboa	0.217106	View
108	RON	PEN Sol	0.735299	View
109	RON	PGK Kina	0.949891	View
110	RON	PHP Philippine Peso	13.2549	View
111	RON	PKR Pakistan Rupee	61.0512	View
112	RON	PLN Zloty	0.816149	View
113	RON	PYG Guarani	1326.75	View
114	RON	QAR Qatari Rial	0.790266	View
115	RON	RSD Serbian Dinar	22.2962	View
116	RON	RUB Russian Ruble	16.1153	View
117	RON	RWF Rwanda Franc	317.9842	View
118	RON	SAR Saudi Riyal	0.814148	View
119	RON	SBD Solomon Islands Dollar	1.7427	View
120	RON	SCR Seychelles Rupee	3.0897	View
121	RON	SDG Sudanese Pound	130.3033	View
122	RON	SEK Swedish Krona	2.1075	View
123	RON	SGD Singapore Dollar	0.281349	View
124	RON	SHP Saint Helena Pound	0.163866	View
125	RON	SLL Leone	4955.77	View
126	RON	SOS Somali Shilling	124.1149	View
127	RON	SRD Surinam Dollar	8.1362	View
128	RON	STD Dobra	4685.17	View
129	RON	SVC El Salvador Colon	1.8997	View
130	RON	SYP Syrian Pound	23.9908	View
131	RON	SZL Lilangeni	3.5638	View
132	RON	THB Baht	7.2078	View
133	RON	TJS Somoni	2.0139	View
134	RON	TMT Turkmenistan New Manat	0.761250	View
135	RON	TND Tunisian Dinar	0.638444	View
136	RON	TOP Pa’anga	0.510462	View
137	RON	TRY Turkish Lira	10.0910	View
138	RON	TTD Trinidad and Tobago Dollar	1.4744	View
139	RON	TWD New Taiwan Dollar	6.8706	View
140	RON	TZS Tanzanian Shilling	570.1975	View
141	RON	UAH Hryvnia	9.7605	View
142	RON	UGX Uganda Shilling	791.6188	View
143	RON	USD US Dollar	0.217106	View
144	RON	UYU Peso Uruguayo	8.6847	View
145	RON	UZS Uzbekistan Sum	2608.13	View
146	RON	VEF Bolivar	13392498.71	View
147	RON	VND Dong	5733.60	View
148	RON	VUV Vatu	25.8686	View
149	RON	WST Tala	0.594904	View
150	RON	XAF CFA Franc BEAC	124.5989	View
151	RON	XCD East Caribbean Dollar	0.587456	View
152	RON	XOF CFA Franc BCEAO	124.8529	View
153	RON	XPF CFP Franc	22.6646	View
154	RON	YER Yemeni Rial	51.8105	View
155	RON	ZAR Rand	3.5788	View
156	RON	ZMW Zambian Kwacha	3.8818	View
157	RON	ZWL Zimbabwe Dollar	14522.17	View

1 RON = Rate shown in target currency as of Jun 23, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation