Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, June 21, 2026

Date

Jun 21, 2026

Available Rates

157

Previous Day

Jun 21, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.804327	View
2	RON	AFN Afghani	14.1390	View
3	RON	ALL Lek	18.0324	View
4	RON	AMD Armenian Dram	80.6029	View
5	RON	ANG Netherlands Antillean Guilder	0.392793	View
6	RON	AOA Kwanza	204.8063	View
7	RON	ARS Argentine Peso	320.5151	View
8	RON	AUD Australian Dollar	0.312397	View
9	RON	AWG Aruban Florin	0.392007	View
10	RON	AZN Azerbaijanian Manat	0.372775	View
11	RON	BAM Convertible Mark	0.373220	View
12	RON	BBD Barbados Dollar	0.437997	View
13	RON	BDT Taka	26.9017	View
14	RON	BGN Bulgarian Lev	0.373220	View
15	RON	BHD Bahraini Dinar	0.082622	View
16	RON	BIF Burundi Franc	653.5884	View
17	RON	BMD Bermudian Dollar	0.218998	View
18	RON	BND Brunei Dollar	0.282825	View
19	RON	BOB Boliviano	1.5173	View
20	RON	BRL Brazilian Real	1.1283	View
21	RON	BSD Bahamian Dollar	0.218998	View
22	RON	BTN Ngultrum	20.6851	View
23	RON	BWP Pula	3.0283	View
24	RON	BYN Belarussian Ruble	0.607948	View
25	RON	BZD Belize Dollar	0.440519	View
26	RON	CAD Canadian Dollar	0.310282	View
27	RON	CDF Congolese Franc	496.8980	View
28	RON	CHF Swiss Franc	0.176831	View
29	RON	CLP Chilean Peso	197.8978	View
30	RON	CNY Yuan Renminbi	1.4842	View
31	RON	COP Colombian Peso	756.2539	View
32	RON	CRC Costa Rican Colon	99.2561	View
33	RON	CUC Peso Convertible	0.218865	View
34	RON	CUP Cuban Peso	5.7999	View
35	RON	CVE Cape Verde Escudo	21.0422	View
36	RON	CZK Czech Koruna	4.6208	View
37	RON	DJF Djibouti Franc	39.0025	View
38	RON	DKK Danish Krone	1.4274	View
39	RON	DOP Dominican Peso	12.8027	View
40	RON	DZD Algerian Dinar	29.2610	View
41	RON	EGP Egyptian Pound	10.9467	View
42	RON	ERN Nakfa	3.2850	View
43	RON	ETB Ethiopian Birr	34.8914	View
44	RON	EUR Euro	0.190947	View
45	RON	FJD Fiji Dollar	0.491543	View
46	RON	FKP Falkland Islands Pound	0.165505	View
47	RON	GBP Pound Sterling	0.165724	View
48	RON	GEL Lari	0.579811	View
49	RON	GHS Ghana Cedi	2.4448	View
50	RON	GIP Gibraltar Pound	0.165505	View
51	RON	GMD Dalasi	16.3501	View
52	RON	GNF Guinea Franc	1920.24	View
53	RON	GTQ Quetzal	1.6681	View
54	RON	GYD Guyana Dollar	45.8387	View
55	RON	HKD Hong Kong Dollar	1.7162	View
56	RON	HNL Lempira	5.8533	View
57	RON	HRK Croatian Kuna	1.4378	View
58	RON	HTG Gourde	28.7586	View
59	RON	HUF Forint	67.2212	View
60	RON	IDR Rupiah	3906.44	View
61	RON	ILS New Israeli Sheqel	0.648685	View
62	RON	INR Indian Rupee	20.7113	View
63	RON	IQD Iraqi Dinar	286.9159	View
64	RON	IRR Iranian Rial	300939.63	View
65	RON	ISK Iceland Krona	27.4981	View
66	RON	JMD Jamaican Dollar	34.5567	View
67	RON	JOD Jordanian Dinar	0.155270	View
68	RON	JPY Yen	35.3360	View
69	RON	KES Kenyan Shilling	28.3494	View
70	RON	KGS Som	19.1541	View
71	RON	KHR Riel	880.6793	View
72	RON	KMF Comoro Franc	93.8795	View
73	RON	KPW North Korean Won	196.9787	View
74	RON	KRW Won	335.8539	View
75	RON	KWD Kuwaiti Dinar	0.067434	View
76	RON	KYD Cayman Islands Dollar	0.179971	View
77	RON	KZT Tenge	106.8898	View
78	RON	LAK Kip	4827.72	View
79	RON	LBP Lebanese Pound	19700.22	View
80	RON	LKR Sri Lanka Rupee	73.1267	View
81	RON	LRD Liberian Dollar	39.9611	View
82	RON	LSL Loti	3.6019	View
83	RON	LTL Lithuanian Litas	0.658878	View
84	RON	LVL Latvian Lats	0.134111	View
85	RON	LYD Libyan Dinar	1.3922	View
86	RON	MAD Moroccan Dirham	2.0403	View
87	RON	MDL Moldovan Leu	3.8481	View
88	RON	MGA Malagasy Ariary	923.7879	View
89	RON	MKD Denar	11.7667	View
90	RON	MMK Kyat	459.8243	View
91	RON	MNT Tugrik	783.4373	View
92	RON	MOP Pataca	1.7676	View
93	RON	MRO Ouguiya	87.5856	View
94	RON	MUR Mauritius Rupee	10.4888	View
95	RON	MVR Rufiyaa	3.3849	View
96	RON	MWK Kwacha	379.7157	View
97	RON	MXN Mexican Peso	3.7981	View
98	RON	MYR Malaysian Ringgit	0.907634	View
99	RON	MZN Mozambique Metical	13.9529	View
100	RON	NAD Namibia Dollar	3.6019	View
101	RON	NGN Naira	298.2497	View
102	RON	NIO Cordoba Oro	8.0293	View
103	RON	NOK Norwegian Krone	2.1240	View
104	RON	NPR Nepalese Rupee	33.1117	View
105	RON	NZD New Zealand Dollar	0.381758	View
106	RON	OMR Rial Omani	0.084426	View
107	RON	PAB Balboa	0.218998	View
108	RON	PEN Sol	0.738769	View
109	RON	PGK Kina	0.958235	View
110	RON	PHP Philippine Peso	13.3279	View
111	RON	PKR Pakistan Rupee	61.2690	View
112	RON	PLN Zloty	0.813282	View
113	RON	PYG Guarani	1336.14	View
114	RON	QAR Qatari Rial	0.797155	View
115	RON	RSD Serbian Dinar	22.4148	View
116	RON	RUB Russian Ruble	15.9998	View
117	RON	RWF Rwanda Franc	320.9474	View
118	RON	SAR Saudi Riyal	0.821245	View
119	RON	SBD Solomon Islands Dollar	1.7671	View
120	RON	SCR Seychelles Rupee	3.2143	View
121	RON	SDG Sudanese Pound	131.4446	View
122	RON	SEK Swedish Krona	2.0992	View
123	RON	SGD Singapore Dollar	0.282901	View
124	RON	SHP Saint Helena Pound	0.165505	View
125	RON	SLL Leone	5003.05	View
126	RON	SOS Somali Shilling	125.1520	View
127	RON	SRD Surinam Dollar	8.2128	View
128	RON	STD Dobra	4699.43	View
129	RON	SVC El Salvador Colon	1.9162	View
130	RON	SYP Syrian Pound	24.1916	View
131	RON	SZL Lilangeni	3.6019	View
132	RON	THB Baht	7.2032	View
133	RON	TJS Somoni	2.0390	View
134	RON	TMT Turkmenistan New Manat	0.766495	View
135	RON	TND Tunisian Dinar	0.645131	View
136	RON	TOP Pa’anga	0.518550	View
137	RON	TRY Turkish Lira	10.1730	View
138	RON	TTD Trinidad and Tobago Dollar	1.4760	View
139	RON	TWD New Taiwan Dollar	6.9414	View
140	RON	TZS Tanzanian Shilling	574.4033	View
141	RON	UAH Hryvnia	9.8343	View
142	RON	UGX Uganda Shilling	797.7368	View
143	RON	USD US Dollar	0.218998	View
144	RON	UYU Peso Uruguayo	8.7682	View
145	RON	UZS Uzbekistan Sum	2640.78	View
146	RON	VEF Bolivar	13280555.99	View
147	RON	VND Dong	5780.38	View
148	RON	VUV Vatu	26.0362	View
149	RON	WST Tala	0.597980	View
150	RON	XAF CFA Franc BEAC	125.1727	View
151	RON	XCD East Caribbean Dollar	0.591303	View
152	RON	XOF CFA Franc BCEAO	125.2552	View
153	RON	XPF CFP Franc	22.7510	View
154	RON	YER Yemeni Rial	52.2470	View
155	RON	ZAR Rand	3.6049	View
156	RON	ZMW Zambian Kwacha	3.9200	View
157	RON	ZWL Zimbabwe Dollar	14654.83	View

1 RON = Rate shown in target currency as of Jun 21, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation