kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Tuesday, June 23, 2026

Date

Jun 23, 2026

Available Rates

157

Previous Day

Jun 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.375505	View
2	NOK	AFN Afghani	6.5012	View
3	NOK	ALL Lek	8.4307	View
4	NOK	AMD Armenian Dram	37.6292	View
5	NOK	ANG Netherlands Antillean Guilder	0.184516	View
6	NOK	AOA Kwanza	93.8148	View
7	NOK	ARS Argentine Peso	149.4142	View
8	NOK	AUD Australian Dollar	0.147383	View
9	NOK	AWG Aruban Florin	0.182999	View
10	NOK	AZN Azerbaijanian Manat	0.173798	View
11	NOK	BAM Convertible Mark	0.174942	View
12	NOK	BBD Barbados Dollar	0.204469	View
13	NOK	BDT Taka	12.5640	View
14	NOK	BGN Bulgarian Lev	0.174942	View
15	NOK	BHD Bahraini Dinar	0.038643	View
16	NOK	BIF Burundi Franc	305.4179	View
17	NOK	BMD Bermudian Dollar	0.102234	View
18	NOK	BND Brunei Dollar	0.132246	View
19	NOK	BOB Boliviano	0.706414	View
20	NOK	BRL Brazilian Real	0.528807	View
21	NOK	BSD Bahamian Dollar	0.102234	View
22	NOK	BTN Ngultrum	9.6805	View
23	NOK	BWP Pula	1.3878	View
24	NOK	BYN Belarussian Ruble	0.287090	View
25	NOK	BZD Belize Dollar	0.206633	View
26	NOK	CAD Canadian Dollar	0.145041	View
27	NOK	CDF Congolese Franc	234.8238	View
28	NOK	CHF Swiss Franc	0.082787	View
29	NOK	CLP Chilean Peso	92.6550	View
30	NOK	CNY Yuan Renminbi	0.693735	View
31	NOK	COP Colombian Peso	351.3462	View
32	NOK	CRC Costa Rican Colon	46.4503	View
33	NOK	CUC Peso Convertible	0.102207	View
34	NOK	CUP Cuban Peso	2.7085	View
35	NOK	CVE Cape Verde Escudo	9.8633	View
36	NOK	CZK Czech Koruna	2.1723	View
37	NOK	DJF Djibouti Franc	18.2187	View
38	NOK	DKK Danish Krone	0.670815	View
39	NOK	DOP Dominican Peso	5.9901	View
40	NOK	DZD Algerian Dinar	13.6587	View
41	NOK	EGP Egyptian Pound	5.0853	View
42	NOK	ERN Nakfa	1.5335	View
43	NOK	ETB Ethiopian Birr	16.2854	View
44	NOK	EUR Euro	0.089742	View
45	NOK	FJD Fiji Dollar	0.228689	View
46	NOK	FKP Falkland Islands Pound	0.077164	View
47	NOK	GBP Pound Sterling	0.077357	View
48	NOK	GEL Lari	0.270529	View
49	NOK	GHS Ghana Cedi	1.1477	View
50	NOK	GIP Gibraltar Pound	0.077164	View
51	NOK	GMD Dalasi	7.5163	View
52	NOK	GNF Guinea Franc	896.8371	View
53	NOK	GTQ Quetzal	0.779818	View
54	NOK	GYD Guyana Dollar	21.3941	View
55	NOK	HKD Hong Kong Dollar	0.801516	View
56	NOK	HNL Lempira	2.7326	View
57	NOK	HRK Croatian Kuna	0.673936	View
58	NOK	HTG Gourde	13.3788	View
59	NOK	HUF Forint	31.8209	View
60	NOK	IDR Rupiah	1832.19	View
61	NOK	ILS New Israeli Sheqel	0.306389	View
62	NOK	INR Indian Rupee	9.6857	View
63	NOK	IQD Iraqi Dinar	133.9412	View
64	NOK	IRR Iranian Rial	140535.01	View
65	NOK	ISK Iceland Krona	12.9229	View
66	NOK	JMD Jamaican Dollar	16.1697	View
67	NOK	JOD Jordanian Dinar	0.072484	View
68	NOK	JPY Yen	16.5144	View
69	NOK	KES Kenyan Shilling	13.2286	View
70	NOK	KGS Som	8.9401	View
71	NOK	KHR Riel	410.8679	View
72	NOK	KMF Comoro Franc	44.0049	View
73	NOK	KPW North Korean Won	91.9866	View
74	NOK	KRW Won	157.0475	View
75	NOK	KWD Kuwaiti Dinar	0.031563	View
76	NOK	KYD Cayman Islands Dollar	0.084704	View
77	NOK	KZT Tenge	49.8436	View
78	NOK	LAK Kip	2258.66	View
79	NOK	LBP Lebanese Pound	9171.01	View
80	NOK	LKR Sri Lanka Rupee	34.2665	View
81	NOK	LRD Liberian Dollar	18.6271	View
82	NOK	LSL Loti	1.6782	View
83	NOK	LTL Lithuanian Litas	0.308841	View
84	NOK	LVL Latvian Lats	0.062863	View
85	NOK	LYD Libyan Dinar	0.657102	View
86	NOK	MAD Moroccan Dirham	0.957794	View
87	NOK	MDL Moldovan Leu	1.8019	View
88	NOK	MGA Malagasy Ariary	432.3170	View
89	NOK	MKD Denar	5.5162	View
90	NOK	MMK Kyat	214.6684	View
91	NOK	MNT Tugrik	365.7717	View
92	NOK	MOP Pataca	0.825498	View
93	NOK	MRO Ouguiya	40.9595	View
94	NOK	MUR Mauritius Rupee	4.8867	View
95	NOK	MVR Rufiyaa	1.5805	View
96	NOK	MWK Kwacha	177.5948	View
97	NOK	MXN Mexican Peso	1.7877	View
98	NOK	MYR Malaysian Ringgit	0.423306	View
99	NOK	MZN Mozambique Metical	6.5295	View
100	NOK	NAD Namibia Dollar	1.6782	View
101	NOK	NGN Naira	139.8368	View
102	NOK	NIO Cordoba Oro	3.7581	View
103	NOK	NPR Nepalese Rupee	15.4960	View
104	NOK	NZD New Zealand Dollar	0.180068	View
105	NOK	OMR Rial Omani	0.039462	View
106	NOK	PAB Balboa	0.102234	View
107	NOK	PEN Sol	0.346250	View
108	NOK	PGK Kina	0.447300	View
109	NOK	PHP Philippine Peso	6.2417	View
110	NOK	PKR Pakistan Rupee	28.7488	View
111	NOK	PLN Zloty	0.384321	View
112	NOK	PYG Guarani	624.7619	View
113	NOK	QAR Qatari Rial	0.372133	View
114	NOK	RON New Romanian Leu	0.470896	View
115	NOK	RSD Serbian Dinar	10.4992	View
116	NOK	RUB Russian Ruble	7.5886	View
117	NOK	RWF Rwanda Franc	149.7377	View
118	NOK	SAR Saudi Riyal	0.383379	View
119	NOK	SBD Solomon Islands Dollar	0.820616	View
120	NOK	SCR Seychelles Rupee	1.4549	View
121	NOK	SDG Sudanese Pound	61.3594	View
122	NOK	SEK Swedish Krona	0.992416	View
123	NOK	SGD Singapore Dollar	0.132486	View
124	NOK	SHP Saint Helena Pound	0.077164	View
125	NOK	SLL Leone	2333.65	View
126	NOK	SOS Somali Shilling	58.4453	View
127	NOK	SRD Surinam Dollar	3.8313	View
128	NOK	STD Dobra	2206.23	View
129	NOK	SVC El Salvador Colon	0.894552	View
130	NOK	SYP Syrian Pound	11.2972	View
131	NOK	SZL Lilangeni	1.6782	View
132	NOK	THB Baht	3.3941	View
133	NOK	TJS Somoni	0.948360	View
134	NOK	TMT Turkmenistan New Manat	0.358469	View
135	NOK	TND Tunisian Dinar	0.300641	View
136	NOK	TOP Pa’anga	0.240374	View
137	NOK	TRY Turkish Lira	4.7518	View
138	NOK	TTD Trinidad and Tobago Dollar	0.694277	View
139	NOK	TWD New Taiwan Dollar	3.2353	View
140	NOK	TZS Tanzanian Shilling	268.5040	View
141	NOK	UAH Hryvnia	4.5962	View
142	NOK	UGX Uganda Shilling	372.7705	View
143	NOK	USD US Dollar	0.102234	View
144	NOK	UYU Peso Uruguayo	4.0896	View
145	NOK	UZS Uzbekistan Sum	1228.16	View
146	NOK	VEF Bolivar	6306481.05	View
147	NOK	VND Dong	2699.93	View
148	NOK	VUV Vatu	12.1815	View
149	NOK	WST Tala	0.280138	View
150	NOK	XAF CFA Franc BEAC	58.6732	View
151	NOK	XCD East Caribbean Dollar	0.276631	View
152	NOK	XOF CFA Franc BCEAO	58.7928	View
153	NOK	XPF CFP Franc	10.6727	View
154	NOK	YER Yemeni Rial	24.3974	View
155	NOK	ZAR Rand	1.6852	View
156	NOK	ZMW Zambian Kwacha	1.8279	View
157	NOK	ZWL Zimbabwe Dollar	6838.44	View

1 NOK = Rate shown in target currency as of Jun 23, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation