kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Sunday, June 21, 2026

Date

Jun 21, 2026

Available Rates

157

Previous Day

Jun 21, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.378690	View
2	NOK	AFN Afghani	6.6569	View
3	NOK	ALL Lek	8.4899	View
4	NOK	AMD Armenian Dram	37.9491	View
5	NOK	ANG Netherlands Antillean Guilder	0.184933	View
6	NOK	AOA Kwanza	96.4260	View
7	NOK	ARS Argentine Peso	150.9035	View
8	NOK	AUD Australian Dollar	0.147081	View
9	NOK	AWG Aruban Florin	0.184563	View
10	NOK	AZN Azerbaijanian Manat	0.175508	View
11	NOK	BAM Convertible Mark	0.175717	View
12	NOK	BBD Barbados Dollar	0.206216	View
13	NOK	BDT Taka	12.6658	View
14	NOK	BGN Bulgarian Lev	0.175717	View
15	NOK	BHD Bahraini Dinar	0.038899	View
16	NOK	BIF Burundi Franc	307.7197	View
17	NOK	BMD Bermudian Dollar	0.103108	View
18	NOK	BND Brunei Dollar	0.133158	View
19	NOK	BOB Boliviano	0.714380	View
20	NOK	BRL Brazilian Real	0.531210	View
21	NOK	BSD Bahamian Dollar	0.103108	View
22	NOK	BTN Ngultrum	9.7389	View
23	NOK	BWP Pula	1.4258	View
24	NOK	BYN Belarussian Ruble	0.286231	View
25	NOK	BZD Belize Dollar	0.207403	View
26	NOK	CAD Canadian Dollar	0.146085	View
27	NOK	CDF Congolese Franc	233.9474	View
28	NOK	CHF Swiss Franc	0.083255	View
29	NOK	CLP Chilean Peso	93.1734	View
30	NOK	CNY Yuan Renminbi	0.698773	View
31	NOK	COP Colombian Peso	356.0562	View
32	NOK	CRC Costa Rican Colon	46.7313	View
33	NOK	CUC Peso Convertible	0.103045	View
34	NOK	CUP Cuban Peso	2.7307	View
35	NOK	CVE Cape Verde Escudo	9.9070	View
36	NOK	CZK Czech Koruna	2.1755	View
37	NOK	DJF Djibouti Franc	18.3630	View
38	NOK	DKK Danish Krone	0.672022	View
39	NOK	DOP Dominican Peso	6.0277	View
40	NOK	DZD Algerian Dinar	13.7765	View
41	NOK	EGP Egyptian Pound	5.1539	View
42	NOK	ERN Nakfa	1.5466	View
43	NOK	ETB Ethiopian Birr	16.4274	View
44	NOK	EUR Euro	0.089900	View
45	NOK	FJD Fiji Dollar	0.231426	View
46	NOK	FKP Falkland Islands Pound	0.077922	View
47	NOK	GBP Pound Sterling	0.078025	View
48	NOK	GEL Lari	0.272984	View
49	NOK	GHS Ghana Cedi	1.1511	View
50	NOK	GIP Gibraltar Pound	0.077922	View
51	NOK	GMD Dalasi	7.6979	View
52	NOK	GNF Guinea Franc	904.0806	View
53	NOK	GTQ Quetzal	0.785355	View
54	NOK	GYD Guyana Dollar	21.5816	View
55	NOK	HKD Hong Kong Dollar	0.808021	View
56	NOK	HNL Lempira	2.7558	View
57	NOK	HRK Croatian Kuna	0.676923	View
58	NOK	HTG Gourde	13.5400	View
59	NOK	HUF Forint	31.6488	View
60	NOK	IDR Rupiah	1839.21	View
61	NOK	ILS New Israeli Sheqel	0.305411	View
62	NOK	INR Indian Rupee	9.7512	View
63	NOK	IQD Iraqi Dinar	135.0845	View
64	NOK	IRR Iranian Rial	141687.11	View
65	NOK	ISK Iceland Krona	12.9465	View
66	NOK	JMD Jamaican Dollar	16.2699	View
67	NOK	JOD Jordanian Dinar	0.073103	View
68	NOK	JPY Yen	16.6367	View
69	NOK	KES Kenyan Shilling	13.3474	View
70	NOK	KGS Som	9.0180	View
71	NOK	KHR Riel	414.6377	View
72	NOK	KMF Comoro Franc	44.1999	View
73	NOK	KPW North Korean Won	92.7407	View
74	NOK	KRW Won	158.1253	View
75	NOK	KWD Kuwaiti Dinar	0.031748	View
76	NOK	KYD Cayman Islands Dollar	0.084733	View
77	NOK	KZT Tenge	50.3254	View
78	NOK	LAK Kip	2272.97	View
79	NOK	LBP Lebanese Pound	9275.17	View
80	NOK	LKR Sri Lanka Rupee	34.4292	View
81	NOK	LRD Liberian Dollar	18.8143	View
82	NOK	LSL Loti	1.6959	View
83	NOK	LTL Lithuanian Litas	0.310210	View
84	NOK	LVL Latvian Lats	0.063141	View
85	NOK	LYD Libyan Dinar	0.655450	View
86	NOK	MAD Moroccan Dirham	0.960582	View
87	NOK	MDL Moldovan Leu	1.8117	View
88	NOK	MGA Malagasy Ariary	434.9339	View
89	NOK	MKD Denar	5.5399	View
90	NOK	MMK Kyat	216.4925	View
91	NOK	MNT Tugrik	368.8546	View
92	NOK	MOP Pataca	0.832202	View
93	NOK	MRO Ouguiya	41.2367	View
94	NOK	MUR Mauritius Rupee	4.9383	View
95	NOK	MVR Rufiyaa	1.5936	View
96	NOK	MWK Kwacha	178.7761	View
97	NOK	MXN Mexican Peso	1.7882	View
98	NOK	MYR Malaysian Ringgit	0.427328	View
99	NOK	MZN Mozambique Metical	6.5692	View
100	NOK	NAD Namibia Dollar	1.6959	View
101	NOK	NGN Naira	140.4207	View
102	NOK	NIO Cordoba Oro	3.7803	View
103	NOK	NPR Nepalese Rupee	15.5895	View
104	NOK	NZD New Zealand Dollar	0.179737	View
105	NOK	OMR Rial Omani	0.039749	View
106	NOK	PAB Balboa	0.103108	View
107	NOK	PEN Sol	0.347824	View
108	NOK	PGK Kina	0.451152	View
109	NOK	PHP Philippine Peso	6.2750	View
110	NOK	PKR Pakistan Rupee	28.8464	View
111	NOK	PLN Zloty	0.382906	View
112	NOK	PYG Guarani	629.0766	View
113	NOK	QAR Qatari Rial	0.375313	View
114	NOK	RON New Romanian Leu	0.470815	View
115	NOK	RSD Serbian Dinar	10.5532	View
116	NOK	RUB Russian Ruble	7.5329	View
117	NOK	RWF Rwanda Franc	151.1071	View
118	NOK	SAR Saudi Riyal	0.386655	View
119	NOK	SBD Solomon Islands Dollar	0.831966	View
120	NOK	SCR Seychelles Rupee	1.5133	View
121	NOK	SDG Sudanese Pound	61.8862	View
122	NOK	SEK Swedish Krona	0.988315	View
123	NOK	SGD Singapore Dollar	0.133194	View
124	NOK	SHP Saint Helena Pound	0.077922	View
125	NOK	SLL Leone	2355.51	View
126	NOK	SOS Somali Shilling	58.9235	View
127	NOK	SRD Surinam Dollar	3.8667	View
128	NOK	STD Dobra	2212.56	View
129	NOK	SVC El Salvador Colon	0.902195	View
130	NOK	SYP Syrian Pound	11.3898	View
131	NOK	SZL Lilangeni	1.6959	View
132	NOK	THB Baht	3.3914	View
133	NOK	TJS Somoni	0.959995	View
134	NOK	TMT Turkmenistan New Manat	0.360878	View
135	NOK	TND Tunisian Dinar	0.303738	View
136	NOK	TOP Pa’anga	0.244141	View
137	NOK	TRY Turkish Lira	4.7896	View
138	NOK	TTD Trinidad and Tobago Dollar	0.694942	View
139	NOK	TWD New Taiwan Dollar	3.2681	View
140	NOK	TZS Tanzanian Shilling	270.4381	View
141	NOK	UAH Hryvnia	4.6301	View
142	NOK	UGX Uganda Shilling	375.5870	View
143	NOK	USD US Dollar	0.103108	View
144	NOK	UYU Peso Uruguayo	4.1282	View
145	NOK	UZS Uzbekistan Sum	1243.32	View
146	NOK	VEF Bolivar	6252694.56	View
147	NOK	VND Dong	2721.49	View
148	NOK	VUV Vatu	12.2583	View
149	NOK	WST Tala	0.281538	View
150	NOK	XAF CFA Franc BEAC	58.9333	View
151	NOK	XCD East Caribbean Dollar	0.278395	View
152	NOK	XOF CFA Franc BCEAO	58.9721	View
153	NOK	XPF CFP Franc	10.7115	View
154	NOK	YER Yemeni Rial	24.5987	View
155	NOK	ZAR Rand	1.6973	View
156	NOK	ZMW Zambian Kwacha	1.8456	View
157	NOK	ZWL Zimbabwe Dollar	6899.72	View

1 NOK = Rate shown in target currency as of Jun 21, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation