P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, June 23, 2026

Date

Jun 23, 2026

Available Rates

157

Previous Day

Jun 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454883	View
2	MOP	AFN Afghani	7.8755	View
3	MOP	ALL Lek	10.2129	View
4	MOP	AMD Armenian Dram	45.5836	View
5	MOP	ANG Netherlands Antillean Guilder	0.223520	View
6	MOP	AOA Kwanza	113.6463	View
7	MOP	ARS Argentine Peso	180.9987	View
8	MOP	AUD Australian Dollar	0.178539	View
9	MOP	AWG Aruban Florin	0.221684	View
10	MOP	AZN Azerbaijanian Manat	0.210537	View
11	MOP	BAM Convertible Mark	0.211923	View
12	MOP	BBD Barbados Dollar	0.247691	View
13	MOP	BDT Taka	15.2199	View
14	MOP	BGN Bulgarian Lev	0.211923	View
15	MOP	BHD Bahraini Dinar	0.046812	View
16	MOP	BIF Burundi Franc	369.9799	View
17	MOP	BMD Bermudian Dollar	0.123845	View
18	MOP	BND Brunei Dollar	0.160202	View
19	MOP	BOB Boliviano	0.855743	View
20	MOP	BRL Brazilian Real	0.640591	View
21	MOP	BSD Bahamian Dollar	0.123845	View
22	MOP	BTN Ngultrum	11.7268	View
23	MOP	BWP Pula	1.6811	View
24	MOP	BYN Belarussian Ruble	0.347777	View
25	MOP	BZD Belize Dollar	0.250313	View
26	MOP	CAD Canadian Dollar	0.175701	View
27	MOP	CDF Congolese Franc	284.4630	View
28	MOP	CHF Swiss Franc	0.100287	View
29	MOP	CLP Chilean Peso	112.2413	View
30	MOP	CNY Yuan Renminbi	0.840384	View
31	MOP	COP Colombian Peso	425.6170	View
32	MOP	CRC Costa Rican Colon	56.2694	View
33	MOP	CUC Peso Convertible	0.123812	View
34	MOP	CUP Cuban Peso	3.2810	View
35	MOP	CVE Cape Verde Escudo	11.9483	View
36	MOP	CZK Czech Koruna	2.6315	View
37	MOP	DJF Djibouti Franc	22.0699	View
38	MOP	DKK Danish Krone	0.812618	View
39	MOP	DOP Dominican Peso	7.2563	View
40	MOP	DZD Algerian Dinar	16.5460	View
41	MOP	EGP Egyptian Pound	6.1602	View
42	MOP	ERN Nakfa	1.8577	View
43	MOP	ETB Ethiopian Birr	19.7280	View
44	MOP	EUR Euro	0.108712	View
45	MOP	FJD Fiji Dollar	0.277031	View
46	MOP	FKP Falkland Islands Pound	0.093475	View
47	MOP	GBP Pound Sterling	0.093710	View
48	MOP	GEL Lari	0.327716	View
49	MOP	GHS Ghana Cedi	1.3903	View
50	MOP	GIP Gibraltar Pound	0.093475	View
51	MOP	GMD Dalasi	9.1051	View
52	MOP	GNF Guinea Franc	1086.42	View
53	MOP	GTQ Quetzal	0.944662	View
54	MOP	GYD Guyana Dollar	25.9166	View
55	MOP	HKD Hong Kong Dollar	0.970948	View
56	MOP	HNL Lempira	3.3102	View
57	MOP	HRK Croatian Kuna	0.816398	View
58	MOP	HTG Gourde	16.2070	View
59	MOP	HUF Forint	38.5475	View
60	MOP	IDR Rupiah	2219.50	View
61	MOP	ILS New Israeli Sheqel	0.371157	View
62	MOP	INR Indian Rupee	11.7332	View
63	MOP	IQD Iraqi Dinar	162.2548	View
64	MOP	IRR Iranian Rial	170242.57	View
65	MOP	ISK Iceland Krona	15.6547	View
66	MOP	JMD Jamaican Dollar	19.5878	View
67	MOP	JOD Jordanian Dinar	0.087806	View
68	MOP	JPY Yen	20.0054	View
69	MOP	KES Kenyan Shilling	16.0250	View
70	MOP	KGS Som	10.8299	View
71	MOP	KHR Riel	497.7208	View
72	MOP	KMF Comoro Franc	53.3070	View
73	MOP	KPW North Korean Won	111.4315	View
74	MOP	KRW Won	190.2456	View
75	MOP	KWD Kuwaiti Dinar	0.038235	View
76	MOP	KYD Cayman Islands Dollar	0.102610	View
77	MOP	KZT Tenge	60.3800	View
78	MOP	LAK Kip	2736.12	View
79	MOP	LBP Lebanese Pound	11109.67	View
80	MOP	LKR Sri Lanka Rupee	41.5100	View
81	MOP	LRD Liberian Dollar	22.5646	View
82	MOP	LSL Loti	2.0329	View
83	MOP	LTL Lithuanian Litas	0.374127	View
84	MOP	LVL Latvian Lats	0.076151	View
85	MOP	LYD Libyan Dinar	0.796006	View
86	MOP	MAD Moroccan Dirham	1.1603	View
87	MOP	MDL Moldovan Leu	2.1828	View
88	MOP	MGA Malagasy Ariary	523.7040	View
89	MOP	MKD Denar	6.6823	View
90	MOP	MMK Kyat	260.0469	View
91	MOP	MNT Tugrik	443.0918	View
92	MOP	MRO Ouguiya	49.6179	View
93	MOP	MUR Mauritius Rupee	5.9196	View
94	MOP	MVR Rufiyaa	1.9146	View
95	MOP	MWK Kwacha	215.1364	View
96	MOP	MXN Mexican Peso	2.1656	View
97	MOP	MYR Malaysian Ringgit	0.512788	View
98	MOP	MZN Mozambique Metical	7.9097	View
99	MOP	NAD Namibia Dollar	2.0329	View
100	MOP	NGN Naira	169.3968	View
101	MOP	NIO Cordoba Oro	4.5526	View
102	MOP	NOK Norwegian Krone	1.2114	View
103	MOP	NPR Nepalese Rupee	18.7717	View
104	MOP	NZD New Zealand Dollar	0.218132	View
105	MOP	OMR Rial Omani	0.047804	View
106	MOP	PAB Balboa	0.123845	View
107	MOP	PEN Sol	0.419443	View
108	MOP	PGK Kina	0.541855	View
109	MOP	PHP Philippine Peso	7.5611	View
110	MOP	PKR Pakistan Rupee	34.8260	View
111	MOP	PLN Zloty	0.465563	View
112	MOP	PYG Guarani	756.8297	View
113	MOP	QAR Qatari Rial	0.450798	View
114	MOP	RON New Romanian Leu	0.570438	View
115	MOP	RSD Serbian Dinar	12.7186	View
116	MOP	RUB Russian Ruble	9.1928	View
117	MOP	RWF Rwanda Franc	181.3906	View
118	MOP	SAR Saudi Riyal	0.464421	View
119	MOP	SBD Solomon Islands Dollar	0.994085	View
120	MOP	SCR Seychelles Rupee	1.7625	View
121	MOP	SDG Sudanese Pound	74.3301	View
122	MOP	SEK Swedish Krona	1.2022	View
123	MOP	SGD Singapore Dollar	0.160492	View
124	MOP	SHP Saint Helena Pound	0.093475	View
125	MOP	SLL Leone	2826.96	View
126	MOP	SOS Somali Shilling	70.8000	View
127	MOP	SRD Surinam Dollar	4.6412	View
128	MOP	STD Dobra	2672.60	View
129	MOP	SVC El Salvador Colon	1.0837	View
130	MOP	SYP Syrian Pound	13.6853	View
131	MOP	SZL Lilangeni	2.0329	View
132	MOP	THB Baht	4.1116	View
133	MOP	TJS Somoni	1.1488	View
134	MOP	TMT Turkmenistan New Manat	0.434246	View
135	MOP	TND Tunisian Dinar	0.364193	View
136	MOP	TOP Pa’anga	0.291187	View
137	MOP	TRY Turkish Lira	5.7563	View
138	MOP	TTD Trinidad and Tobago Dollar	0.841039	View
139	MOP	TWD New Taiwan Dollar	3.9193	View
140	MOP	TZS Tanzanian Shilling	325.2628	View
141	MOP	UAH Hryvnia	5.5678	View
142	MOP	UGX Uganda Shilling	451.5701	View
143	MOP	USD US Dollar	0.123845	View
144	MOP	UYU Peso Uruguayo	4.9541	View
145	MOP	UZS Uzbekistan Sum	1487.78	View
146	MOP	VEF Bolivar	7639601.77	View
147	MOP	VND Dong	3270.67	View
148	MOP	VUV Vatu	14.7565	View
149	MOP	WST Tala	0.339356	View
150	MOP	XAF CFA Franc BEAC	71.0761	View
151	MOP	XCD East Caribbean Dollar	0.335108	View
152	MOP	XOF CFA Franc BCEAO	71.2209	View
153	MOP	XPF CFP Franc	12.9288	View
154	MOP	YER Yemeni Rial	29.5547	View
155	MOP	ZAR Rand	2.0415	View
156	MOP	ZMW Zambian Kwacha	2.2143	View
157	MOP	ZWL Zimbabwe Dollar	8284.01	View

1 MOP = Rate shown in target currency as of Jun 23, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation