P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, June 21, 2026

Date

Jun 21, 2026

Available Rates

157

Previous Day

Jun 21, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455045	View
2	MOP	AFN Afghani	7.9991	View
3	MOP	ALL Lek	10.2018	View
4	MOP	AMD Armenian Dram	45.6008	View
5	MOP	ANG Netherlands Antillean Guilder	0.222221	View
6	MOP	AOA Kwanza	115.8685	View
7	MOP	ARS Argentine Peso	181.3303	View
8	MOP	AUD Australian Dollar	0.176737	View
9	MOP	AWG Aruban Florin	0.221777	View
10	MOP	AZN Azerbaijanian Manat	0.210896	View
11	MOP	BAM Convertible Mark	0.211148	View
12	MOP	BBD Barbados Dollar	0.247795	View
13	MOP	BDT Taka	15.2196	View
14	MOP	BGN Bulgarian Lev	0.211148	View
15	MOP	BHD Bahraini Dinar	0.046743	View
16	MOP	BIF Burundi Franc	369.7655	View
17	MOP	BMD Bermudian Dollar	0.123897	View
18	MOP	BND Brunei Dollar	0.160007	View
19	MOP	BOB Boliviano	0.858421	View
20	MOP	BRL Brazilian Real	0.638318	View
21	MOP	BSD Bahamian Dollar	0.123897	View
22	MOP	BTN Ngultrum	11.7026	View
23	MOP	BWP Pula	1.7132	View
24	MOP	BYN Belarussian Ruble	0.343944	View
25	MOP	BZD Belize Dollar	0.249222	View
26	MOP	CAD Canadian Dollar	0.175541	View
27	MOP	CDF Congolese Franc	281.1184	View
28	MOP	CHF Swiss Franc	0.100042	View
29	MOP	CLP Chilean Peso	111.9600	View
30	MOP	CNY Yuan Renminbi	0.839667	View
31	MOP	COP Colombian Peso	427.8481	View
32	MOP	CRC Costa Rican Colon	56.1538	View
33	MOP	CUC Peso Convertible	0.123822	View
34	MOP	CUP Cuban Peso	3.2813	View
35	MOP	CVE Cape Verde Escudo	11.9046	View
36	MOP	CZK Czech Koruna	2.6142	View
37	MOP	DJF Djibouti Franc	22.0655	View
38	MOP	DKK Danish Krone	0.807523	View
39	MOP	DOP Dominican Peso	7.2431	View
40	MOP	DZD Algerian Dinar	16.5543	View
41	MOP	EGP Egyptian Pound	6.1931	View
42	MOP	ERN Nakfa	1.8585	View
43	MOP	ETB Ethiopian Birr	19.7397	View
44	MOP	EUR Euro	0.108027	View
45	MOP	FJD Fiji Dollar	0.278089	View
46	MOP	FKP Falkland Islands Pound	0.093634	View
47	MOP	GBP Pound Sterling	0.093757	View
48	MOP	GEL Lari	0.328026	View
49	MOP	GHS Ghana Cedi	1.3832	View
50	MOP	GIP Gibraltar Pound	0.093634	View
51	MOP	GMD Dalasi	9.2500	View
52	MOP	GNF Guinea Franc	1086.37	View
53	MOP	GTQ Quetzal	0.943706	View
54	MOP	GYD Guyana Dollar	25.9331	View
55	MOP	HKD Hong Kong Dollar	0.970943	View
56	MOP	HNL Lempira	3.3115	View
57	MOP	HRK Croatian Kuna	0.813411	View
58	MOP	HTG Gourde	16.2701	View
59	MOP	HUF Forint	38.0302	View
60	MOP	IDR Rupiah	2210.05	View
61	MOP	ILS New Israeli Sheqel	0.366991	View
62	MOP	INR Indian Rupee	11.7174	View
63	MOP	IQD Iraqi Dinar	162.3217	View
64	MOP	IRR Iranian Rial	170255.60	View
65	MOP	ISK Iceland Krona	15.5569	View
66	MOP	JMD Jamaican Dollar	19.5504	View
67	MOP	JOD Jordanian Dinar	0.087843	View
68	MOP	JPY Yen	19.9912	View
69	MOP	KES Kenyan Shilling	16.0386	View
70	MOP	KGS Som	10.8363	View
71	MOP	KHR Riel	498.2414	View
72	MOP	KMF Comoro Franc	53.1120	View
73	MOP	KPW North Korean Won	111.4401	View
74	MOP	KRW Won	190.0082	View
75	MOP	KWD Kuwaiti Dinar	0.038150	View
76	MOP	KYD Cayman Islands Dollar	0.101818	View
77	MOP	KZT Tenge	60.4726	View
78	MOP	LAK Kip	2731.27	View
79	MOP	LBP Lebanese Pound	11145.34	View
80	MOP	LKR Sri Lanka Rupee	41.3712	View
81	MOP	LRD Liberian Dollar	22.6079	View
82	MOP	LSL Loti	2.0378	View
83	MOP	LTL Lithuanian Litas	0.372758	View
84	MOP	LVL Latvian Lats	0.075873	View
85	MOP	LYD Libyan Dinar	0.787609	View
86	MOP	MAD Moroccan Dirham	1.1543	View
87	MOP	MDL Moldovan Leu	2.1770	View
88	MOP	MGA Malagasy Ariary	522.6299	View
89	MOP	MKD Denar	6.6570	View
90	MOP	MMK Kyat	260.1441	View
91	MOP	MNT Tugrik	443.2271	View
92	MOP	MRO Ouguiya	49.5513	View
93	MOP	MUR Mauritius Rupee	5.9340	View
94	MOP	MVR Rufiyaa	1.9150	View
95	MOP	MWK Kwacha	214.8229	View
96	MOP	MXN Mexican Peso	2.1488	View
97	MOP	MYR Malaysian Ringgit	0.513490	View
98	MOP	MZN Mozambique Metical	7.8938	View
99	MOP	NAD Namibia Dollar	2.0378	View
100	MOP	NGN Naira	168.7338	View
101	MOP	NIO Cordoba Oro	4.5425	View
102	MOP	NOK Norwegian Krone	1.2016	View
103	MOP	NPR Nepalese Rupee	18.7329	View
104	MOP	NZD New Zealand Dollar	0.215978	View
105	MOP	OMR Rial Omani	0.047764	View
106	MOP	PAB Balboa	0.123897	View
107	MOP	PEN Sol	0.417956	View
108	MOP	PGK Kina	0.542118	View
109	MOP	PHP Philippine Peso	7.5402	View
110	MOP	PKR Pakistan Rupee	34.6627	View
111	MOP	PLN Zloty	0.460111	View
112	MOP	PYG Guarani	755.9179	View
113	MOP	QAR Qatari Rial	0.450988	View
114	MOP	RON New Romanian Leu	0.565746	View
115	MOP	RSD Serbian Dinar	12.6811	View
116	MOP	RUB Russian Ruble	9.0518	View
117	MOP	RWF Rwanda Franc	181.5749	View
118	MOP	SAR Saudi Riyal	0.464616	View
119	MOP	SBD Solomon Islands Dollar	0.999716	View
120	MOP	SCR Seychelles Rupee	1.8185	View
121	MOP	SDG Sudanese Pound	74.3643	View
122	MOP	SEK Swedish Krona	1.1876	View
123	MOP	SGD Singapore Dollar	0.160050	View
124	MOP	SHP Saint Helena Pound	0.093634	View
125	MOP	SLL Leone	2830.46	View
126	MOP	SOS Somali Shilling	70.8043	View
127	MOP	SRD Surinam Dollar	4.6464	View
128	MOP	STD Dobra	2658.68	View
129	MOP	SVC El Salvador Colon	1.0841	View
130	MOP	SYP Syrian Pound	13.6863	View
131	MOP	SZL Lilangeni	2.0378	View
132	MOP	THB Baht	4.0752	View
133	MOP	TJS Somoni	1.1536	View
134	MOP	TMT Turkmenistan New Manat	0.433642	View
135	MOP	TND Tunisian Dinar	0.364981	View
136	MOP	TOP Pa’anga	0.293368	View
137	MOP	TRY Turkish Lira	5.7554	View
138	MOP	TTD Trinidad and Tobago Dollar	0.835064	View
139	MOP	TWD New Taiwan Dollar	3.9271	View
140	MOP	TZS Tanzanian Shilling	324.9668	View
141	MOP	UAH Hryvnia	5.5637	View
142	MOP	UGX Uganda Shilling	451.3170	View
143	MOP	USD US Dollar	0.123897	View
144	MOP	UYU Peso Uruguayo	4.9606	View
145	MOP	UZS Uzbekistan Sum	1494.01	View
146	MOP	VEF Bolivar	7513430.57	View
147	MOP	VND Dong	3270.23	View
148	MOP	VUV Vatu	14.7299	View
149	MOP	WST Tala	0.338305	View
150	MOP	XAF CFA Franc BEAC	70.8160	View
151	MOP	XCD East Caribbean Dollar	0.334528	View
152	MOP	XOF CFA Franc BCEAO	70.8627	View
153	MOP	XPF CFP Franc	12.8713	View
154	MOP	YER Yemeni Rial	29.5586	View
155	MOP	ZAR Rand	2.0395	View
156	MOP	ZMW Zambian Kwacha	2.2177	View
157	MOP	ZWL Zimbabwe Dollar	8290.92	View

1 MOP = Rate shown in target currency as of Jun 21, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation