د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, June 21, 2026

Date

Jun 21, 2026

Available Rates

157

Previous Day

Jun 21, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.394229	View
2	MAD	AFN Afghani	6.9300	View
3	MAD	ALL Lek	8.8383	View
4	MAD	AMD Armenian Dram	39.5064	View
5	MAD	ANG Netherlands Antillean Guilder	0.192522	View
6	MAD	AOA Kwanza	100.3829	View
7	MAD	ARS Argentine Peso	157.0959	View
8	MAD	AUD Australian Dollar	0.153116	View
9	MAD	AWG Aruban Florin	0.192137	View
10	MAD	AZN Azerbaijanian Manat	0.182710	View
11	MAD	BAM Convertible Mark	0.182928	View
12	MAD	BBD Barbados Dollar	0.214678	View
13	MAD	BDT Taka	13.1855	View
14	MAD	BGN Bulgarian Lev	0.182928	View
15	MAD	BHD Bahraini Dinar	0.040496	View
16	MAD	BIF Burundi Franc	320.3470	View
17	MAD	BMD Bermudian Dollar	0.107339	View
18	MAD	BND Brunei Dollar	0.138622	View
19	MAD	BOB Boliviano	0.743695	View
20	MAD	BRL Brazilian Real	0.553008	View
21	MAD	BSD Bahamian Dollar	0.107339	View
22	MAD	BTN Ngultrum	10.1385	View
23	MAD	BWP Pula	1.4843	View
24	MAD	BYN Belarussian Ruble	0.297977	View
25	MAD	BZD Belize Dollar	0.215914	View
26	MAD	CAD Canadian Dollar	0.152080	View
27	MAD	CDF Congolese Franc	243.5474	View
28	MAD	CHF Swiss Franc	0.086671	View
29	MAD	CLP Chilean Peso	96.9968	View
30	MAD	CNY Yuan Renminbi	0.727447	View
31	MAD	COP Colombian Peso	370.6670	View
32	MAD	CRC Costa Rican Colon	48.6490	View
33	MAD	CUC Peso Convertible	0.107273	View
34	MAD	CUP Cuban Peso	2.8428	View
35	MAD	CVE Cape Verde Escudo	10.3135	View
36	MAD	CZK Czech Koruna	2.2648	View
37	MAD	DJF Djibouti Franc	19.1165	View
38	MAD	DKK Danish Krone	0.699599	View
39	MAD	DOP Dominican Peso	6.2750	View
40	MAD	DZD Algerian Dinar	14.3419	View
41	MAD	EGP Egyptian Pound	5.3654	View
42	MAD	ERN Nakfa	1.6101	View
43	MAD	ETB Ethiopian Birr	17.1015	View
44	MAD	EUR Euro	0.093590	View
45	MAD	FJD Fiji Dollar	0.240923	View
46	MAD	FKP Falkland Islands Pound	0.081120	View
47	MAD	GBP Pound Sterling	0.081227	View
48	MAD	GEL Lari	0.284186	View
49	MAD	GHS Ghana Cedi	1.1983	View
50	MAD	GIP Gibraltar Pound	0.081120	View
51	MAD	GMD Dalasi	8.0138	View
52	MAD	GNF Guinea Franc	941.1795	View
53	MAD	GTQ Quetzal	0.817582	View
54	MAD	GYD Guyana Dollar	22.4672	View
55	MAD	HKD Hong Kong Dollar	0.841178	View
56	MAD	HNL Lempira	2.8689	View
57	MAD	HRK Croatian Kuna	0.704700	View
58	MAD	HTG Gourde	14.0956	View
59	MAD	HUF Forint	32.9475	View
60	MAD	IDR Rupiah	1914.68	View
61	MAD	ILS New Israeli Sheqel	0.317944	View
62	MAD	INR Indian Rupee	10.1514	View
63	MAD	IQD Iraqi Dinar	140.6277	View
64	MAD	IRR Iranian Rial	147501.24	View
65	MAD	ISK Iceland Krona	13.4778	View
66	MAD	JMD Jamaican Dollar	16.9375	View
67	MAD	JOD Jordanian Dinar	0.076103	View
68	MAD	JPY Yen	17.3194	View
69	MAD	KES Kenyan Shilling	13.8951	View
70	MAD	KGS Som	9.3881	View
71	MAD	KHR Riel	431.6523	View
72	MAD	KMF Comoro Franc	46.0137	View
73	MAD	KPW North Korean Won	96.5463	View
74	MAD	KRW Won	164.6140	View
75	MAD	KWD Kuwaiti Dinar	0.033051	View
76	MAD	KYD Cayman Islands Dollar	0.088210	View
77	MAD	KZT Tenge	52.3905	View
78	MAD	LAK Kip	2366.24	View
79	MAD	LBP Lebanese Pound	9655.78	View
80	MAD	LKR Sri Lanka Rupee	35.8420	View
81	MAD	LRD Liberian Dollar	19.5864	View
82	MAD	LSL Loti	1.7654	View
83	MAD	LTL Lithuanian Litas	0.322939	View
84	MAD	LVL Latvian Lats	0.065732	View
85	MAD	LYD Libyan Dinar	0.682346	View
86	MAD	MDL Moldovan Leu	1.8861	View
87	MAD	MGA Malagasy Ariary	452.7814	View
88	MAD	MKD Denar	5.7673	View
89	MAD	MMK Kyat	225.3763	View
90	MAD	MNT Tugrik	383.9906	View
91	MAD	MOP Pataca	0.866351	View
92	MAD	MRO Ouguiya	42.9288	View
93	MAD	MUR Mauritius Rupee	5.1410	View
94	MAD	MVR Rufiyaa	1.6590	View
95	MAD	MWK Kwacha	186.1122	View
96	MAD	MXN Mexican Peso	1.8616	View
97	MAD	MYR Malaysian Ringgit	0.444863	View
98	MAD	MZN Mozambique Metical	6.8388	View
99	MAD	NAD Namibia Dollar	1.7654	View
100	MAD	NGN Naira	146.1828	View
101	MAD	NIO Cordoba Oro	3.9354	View
102	MAD	NOK Norwegian Krone	1.0410	View
103	MAD	NPR Nepalese Rupee	16.2292	View
104	MAD	NZD New Zealand Dollar	0.187113	View
105	MAD	OMR Rial Omani	0.041380	View
106	MAD	PAB Balboa	0.107339	View
107	MAD	PEN Sol	0.362097	View
108	MAD	PGK Kina	0.469665	View
109	MAD	PHP Philippine Peso	6.5325	View
110	MAD	PKR Pakistan Rupee	30.0301	View
111	MAD	PLN Zloty	0.398618	View
112	MAD	PYG Guarani	654.8908	View
113	MAD	QAR Qatari Rial	0.390714	View
114	MAD	RON New Romanian Leu	0.490135	View
115	MAD	RSD Serbian Dinar	10.9863	View
116	MAD	RUB Russian Ruble	7.8421	View
117	MAD	RWF Rwanda Franc	157.3077	View
118	MAD	SAR Saudi Riyal	0.402521	View
119	MAD	SBD Solomon Islands Dollar	0.866106	View
120	MAD	SCR Seychelles Rupee	1.5754	View
121	MAD	SDG Sudanese Pound	64.4257	View
122	MAD	SEK Swedish Krona	1.0289	View
123	MAD	SGD Singapore Dollar	0.138660	View
124	MAD	SHP Saint Helena Pound	0.081120	View
125	MAD	SLL Leone	2452.17	View
126	MAD	SOS Somali Shilling	61.3414	View
127	MAD	SRD Surinam Dollar	4.0254	View
128	MAD	STD Dobra	2303.36	View
129	MAD	SVC El Salvador Colon	0.939217	View
130	MAD	SYP Syrian Pound	11.8572	View
131	MAD	SZL Lilangeni	1.7654	View
132	MAD	THB Baht	3.5306	View
133	MAD	TJS Somoni	0.999388	View
134	MAD	TMT Turkmenistan New Manat	0.375686	View
135	MAD	TND Tunisian Dinar	0.316202	View
136	MAD	TOP Pa’anga	0.254160	View
137	MAD	TRY Turkish Lira	4.9862	View
138	MAD	TTD Trinidad and Tobago Dollar	0.723459	View
139	MAD	TWD New Taiwan Dollar	3.4022	View
140	MAD	TZS Tanzanian Shilling	281.5355	View
141	MAD	UAH Hryvnia	4.8201	View
142	MAD	UGX Uganda Shilling	390.9992	View
143	MAD	USD US Dollar	0.107339	View
144	MAD	UYU Peso Uruguayo	4.2976	View
145	MAD	UZS Uzbekistan Sum	1294.34	View
146	MAD	VEF Bolivar	6509273.94	View
147	MAD	VND Dong	2833.17	View
148	MAD	VUV Vatu	12.7613	View
149	MAD	WST Tala	0.293091	View
150	MAD	XAF CFA Franc BEAC	61.3516	View
151	MAD	XCD East Caribbean Dollar	0.289819	View
152	MAD	XOF CFA Franc BCEAO	61.3920	View
153	MAD	XPF CFP Franc	11.1511	View
154	MAD	YER Yemeni Rial	25.6081	View
155	MAD	ZAR Rand	1.7669	View
156	MAD	ZMW Zambian Kwacha	1.9213	View
157	MAD	ZWL Zimbabwe Dollar	7182.85	View

1 MAD = Rate shown in target currency as of Jun 21, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation