د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, June 21, 2026

Date

Jun 21, 2026

Available Rates

157

Previous Day

Jun 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.394365	View
2	MAD	AFN Afghani	6.9329	View
3	MAD	ALL Lek	8.8420	View
4	MAD	AMD Armenian Dram	39.5226	View
5	MAD	ANG Netherlands Antillean Guilder	0.192601	View
6	MAD	AOA Kwanza	100.4242	View
7	MAD	ARS Argentine Peso	157.1605	View
8	MAD	AUD Australian Dollar	0.153216	View
9	MAD	AWG Aruban Florin	0.192216	View
10	MAD	AZN Azerbaijanian Manat	0.182785	View
11	MAD	BAM Convertible Mark	0.183003	View
12	MAD	BBD Barbados Dollar	0.214766	View
13	MAD	BDT Taka	13.1909	View
14	MAD	BGN Bulgarian Lev	0.183003	View
15	MAD	BHD Bahraini Dinar	0.040376	View
16	MAD	BIF Burundi Franc	320.4788	View
17	MAD	BMD Bermudian Dollar	0.107383	View
18	MAD	BND Brunei Dollar	0.138679	View
19	MAD	BOB Boliviano	0.744001	View
20	MAD	BRL Brazilian Real	0.553235	View
21	MAD	BSD Bahamian Dollar	0.107383	View
22	MAD	BTN Ngultrum	10.1427	View
23	MAD	BWP Pula	1.4849	View
24	MAD	BYN Belarussian Ruble	0.298099	View
25	MAD	BZD Belize Dollar	0.216002	View
26	MAD	CAD Canadian Dollar	0.152054	View
27	MAD	CDF Congolese Franc	243.6477	View
28	MAD	CHF Swiss Franc	0.086656	View
29	MAD	CLP Chilean Peso	97.0367	View
30	MAD	CNY Yuan Renminbi	0.727429	View
31	MAD	COP Colombian Peso	370.8195	View
32	MAD	CRC Costa Rican Colon	48.6690	View
33	MAD	CUC Peso Convertible	0.107317	View
34	MAD	CUP Cuban Peso	2.8439	View
35	MAD	CVE Cape Verde Escudo	10.3178	View
36	MAD	CZK Czech Koruna	2.2647	View
37	MAD	DJF Djibouti Franc	19.1244	View
38	MAD	DKK Danish Krone	0.699530	View
39	MAD	DOP Dominican Peso	6.2776	View
40	MAD	DZD Algerian Dinar	14.3478	View
41	MAD	EGP Egyptian Pound	5.3607	View
42	MAD	ERN Nakfa	1.6107	View
43	MAD	ETB Ethiopian Birr	17.1085	View
44	MAD	EUR Euro	0.093568	View
45	MAD	FJD Fiji Dollar	0.240142	View
46	MAD	FKP Falkland Islands Pound	0.081153	View
47	MAD	GBP Pound Sterling	0.081153	View
48	MAD	GEL Lari	0.284303	View
49	MAD	GHS Ghana Cedi	1.1988	View
50	MAD	GIP Gibraltar Pound	0.081153	View
51	MAD	GMD Dalasi	8.0171	View
52	MAD	GNF Guinea Franc	941.5669	View
53	MAD	GTQ Quetzal	0.817918	View
54	MAD	GYD Guyana Dollar	22.4764	View
55	MAD	HKD Hong Kong Dollar	0.841464	View
56	MAD	HNL Lempira	2.8701	View
57	MAD	HRK Croatian Kuna	0.704990	View
58	MAD	HTG Gourde	14.1014	View
59	MAD	HUF Forint	32.9410	View
60	MAD	IDR Rupiah	1913.72	View
61	MAD	ILS New Israeli Sheqel	0.317613	View
62	MAD	INR Indian Rupee	10.1427	View
63	MAD	IQD Iraqi Dinar	140.6856	View
64	MAD	IRR Iranian Rial	147561.95	View
65	MAD	ISK Iceland Krona	13.4833	View
66	MAD	JMD Jamaican Dollar	16.9445	View
67	MAD	JOD Jordanian Dinar	0.076134	View
68	MAD	JPY Yen	17.3202	View
69	MAD	KES Kenyan Shilling	13.9008	View
70	MAD	KGS Som	9.3919	View
71	MAD	KHR Riel	431.8300	View
72	MAD	KMF Comoro Franc	46.0326	View
73	MAD	KPW North Korean Won	96.5860	View
74	MAD	KRW Won	163.9792	View
75	MAD	KWD Kuwaiti Dinar	0.033065	View
76	MAD	KYD Cayman Islands Dollar	0.088246	View
77	MAD	KZT Tenge	52.4121	View
78	MAD	LAK Kip	2367.21	View
79	MAD	LBP Lebanese Pound	9659.76	View
80	MAD	LKR Sri Lanka Rupee	35.8311	View
81	MAD	LRD Liberian Dollar	19.5944	View
82	MAD	LSL Loti	1.7662	View
83	MAD	LTL Lithuanian Litas	0.323072	View
84	MAD	LVL Latvian Lats	0.065759	View
85	MAD	LYD Libyan Dinar	0.682627	View
86	MAD	MDL Moldovan Leu	1.8869	View
87	MAD	MGA Malagasy Ariary	452.9677	View
88	MAD	MKD Denar	5.7696	View
89	MAD	MMK Kyat	225.4690	View
90	MAD	MNT Tugrik	384.1486	View
91	MAD	MOP Pataca	0.866708	View
92	MAD	MRO Ouguiya	42.9465	View
93	MAD	MUR Mauritius Rupee	5.1431	View
94	MAD	MVR Rufiyaa	1.6597	View
95	MAD	MWK Kwacha	186.1888	View
96	MAD	MXN Mexican Peso	1.8627	View
97	MAD	MYR Malaysian Ringgit	0.444399	View
98	MAD	MZN Mozambique Metical	6.8416	View
99	MAD	NAD Namibia Dollar	1.7662	View
100	MAD	NGN Naira	146.2430	View
101	MAD	NIO Cordoba Oro	3.9371	View
102	MAD	NOK Norwegian Krone	1.0411	View
103	MAD	NPR Nepalese Rupee	16.2359	View
104	MAD	NZD New Zealand Dollar	0.187128	View
105	MAD	OMR Rial Omani	0.041345	View
106	MAD	PAB Balboa	0.107383	View
107	MAD	PEN Sol	0.363260	View
108	MAD	PGK Kina	0.469920	View
109	MAD	PHP Philippine Peso	6.5199	View
110	MAD	PKR Pakistan Rupee	29.8722	View
111	MAD	PLN Zloty	0.398726	View
112	MAD	PYG Guarani	655.1603	View
113	MAD	QAR Qatari Rial	0.390875	View
114	MAD	RON New Romanian Leu	0.490337	View
115	MAD	RSD Serbian Dinar	10.9908	View
116	MAD	RUB Russian Ruble	7.8453	View
117	MAD	RWF Rwanda Franc	157.3725	View
118	MAD	SAR Saudi Riyal	0.402687	View
119	MAD	SBD Solomon Islands Dollar	0.865314	View
120	MAD	SCR Seychelles Rupee	1.5761	View
121	MAD	SDG Sudanese Pound	64.4522	View
122	MAD	SEK Swedish Krona	1.0293	View
123	MAD	SGD Singapore Dollar	0.138679	View
124	MAD	SHP Saint Helena Pound	0.081153	View
125	MAD	SLL Leone	2453.18	View
126	MAD	SOS Somali Shilling	61.3667	View
127	MAD	SRD Surinam Dollar	4.0271	View
128	MAD	STD Dobra	2304.30	View
129	MAD	SVC El Salvador Colon	0.939603	View
130	MAD	SYP Syrian Pound	11.8621	View
131	MAD	SZL Lilangeni	1.7662	View
132	MAD	THB Baht	3.5292	View
133	MAD	TJS Somoni	0.999800	View
134	MAD	TMT Turkmenistan New Manat	0.375841	View
135	MAD	TND Tunisian Dinar	0.316332	View
136	MAD	TOP Pa’anga	0.254768	View
137	MAD	TRY Turkish Lira	4.9868	View
138	MAD	TTD Trinidad and Tobago Dollar	0.723757	View
139	MAD	TWD New Taiwan Dollar	3.4036	View
140	MAD	TZS Tanzanian Shilling	282.2684	View
141	MAD	UAH Hryvnia	4.8221	View
142	MAD	UGX Uganda Shilling	391.1602	View
143	MAD	USD US Dollar	0.107383	View
144	MAD	UYU Peso Uruguayo	4.2994	View
145	MAD	UZS Uzbekistan Sum	1294.87	View
146	MAD	VEF Bolivar	6511953.16	View
147	MAD	VND Dong	2830.51	View
148	MAD	VUV Vatu	12.7371	View
149	MAD	WST Tala	0.295496	View
150	MAD	XAF CFA Franc BEAC	61.3768	View
151	MAD	XCD East Caribbean Dollar	0.289938	View
152	MAD	XOF CFA Franc BCEAO	61.3768	View
153	MAD	XPF CFP Franc	11.1657	View
154	MAD	YER Yemeni Rial	25.6187	View
155	MAD	ZAR Rand	1.7662	View
156	MAD	ZMW Zambian Kwacha	1.9221	View
157	MAD	ZWL Zimbabwe Dollar	7185.81	View

1 MAD = Rate shown in target currency as of Jun 21, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation