د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, June 23, 2026

Date

Jun 23, 2026

Available Rates

157

Previous Day

Jun 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.392634	View
2	MAD	AFN Afghani	6.7982	View
3	MAD	ALL Lek	8.8159	View
4	MAD	AMD Armenian Dram	39.3481	View
5	MAD	ANG Netherlands Antillean Guilder	0.192944	View
6	MAD	AOA Kwanza	98.1003	View
7	MAD	ARS Argentine Peso	156.2394	View
8	MAD	AUD Australian Dollar	0.153205	View
9	MAD	AWG Aruban Florin	0.191359	View
10	MAD	AZN Azerbaijanian Manat	0.181737	View
11	MAD	BAM Convertible Mark	0.182933	View
12	MAD	BBD Barbados Dollar	0.213809	View
13	MAD	BDT Taka	13.1391	View
14	MAD	BGN Bulgarian Lev	0.182933	View
15	MAD	BHD Bahraini Dinar	0.040409	View
16	MAD	BIF Burundi Franc	319.3694	View
17	MAD	BMD Bermudian Dollar	0.106904	View
18	MAD	BND Brunei Dollar	0.138287	View
19	MAD	BOB Boliviano	0.738683	View
20	MAD	BRL Brazilian Real	0.551167	View
21	MAD	BSD Bahamian Dollar	0.106904	View
22	MAD	BTN Ngultrum	10.1227	View
23	MAD	BWP Pula	1.4512	View
24	MAD	BYN Belarussian Ruble	0.299788	View
25	MAD	BZD Belize Dollar	0.216072	View
26	MAD	CAD Canadian Dollar	0.151440	View
27	MAD	CDF Congolese Franc	245.5506	View
28	MAD	CHF Swiss Franc	0.086460	View
29	MAD	CLP Chilean Peso	96.8875	View
30	MAD	CNY Yuan Renminbi	0.725839	View
31	MAD	COP Colombian Peso	367.3957	View
32	MAD	CRC Costa Rican Colon	48.5722	View
33	MAD	CUC Peso Convertible	0.106876	View
34	MAD	CUP Cuban Peso	2.8322	View
35	MAD	CVE Cape Verde Escudo	10.3138	View
36	MAD	CZK Czech Koruna	2.2636	View
37	MAD	DJF Djibouti Franc	19.0509	View
38	MAD	DKK Danish Krone	0.699326	View
39	MAD	DOP Dominican Peso	6.2637	View
40	MAD	DZD Algerian Dinar	14.2827	View
41	MAD	EGP Egyptian Pound	5.3222	View
42	MAD	ERN Nakfa	1.6036	View
43	MAD	ETB Ethiopian Birr	17.0294	View
44	MAD	EUR Euro	0.093561	View
45	MAD	FJD Fiji Dollar	0.239981	View
46	MAD	FKP Falkland Islands Pound	0.080689	View
47	MAD	GBP Pound Sterling	0.080729	View
48	MAD	GEL Lari	0.282887	View
49	MAD	GHS Ghana Cedi	1.2001	View
50	MAD	GIP Gibraltar Pound	0.080689	View
51	MAD	GMD Dalasi	7.8596	View
52	MAD	GNF Guinea Franc	937.8046	View
53	MAD	GTQ Quetzal	0.815440	View
54	MAD	GYD Guyana Dollar	22.3714	View
55	MAD	HKD Hong Kong Dollar	0.838079	View
56	MAD	HNL Lempira	2.8574	View
57	MAD	HRK Croatian Kuna	0.704721	View
58	MAD	HTG Gourde	13.9900	View
59	MAD	HUF Forint	32.9811	View
60	MAD	IDR Rupiah	1914.92	View
61	MAD	ILS New Israeli Sheqel	0.318628	View
62	MAD	INR Indian Rupee	10.1572	View
63	MAD	IQD Iraqi Dinar	140.0596	View
64	MAD	IRR Iranian Rial	146954.65	View
65	MAD	ISK Iceland Krona	13.4686	View
66	MAD	JMD Jamaican Dollar	16.9083	View
67	MAD	JOD Jordanian Dinar	0.075795	View
68	MAD	JPY Yen	17.2750	View
69	MAD	KES Kenyan Shilling	13.8329	View
70	MAD	KGS Som	9.3484	View
71	MAD	KHR Riel	429.6363	View
72	MAD	KMF Comoro Franc	46.0150	View
73	MAD	KPW North Korean Won	96.1885	View
74	MAD	KRW Won	165.2580	View
75	MAD	KWD Kuwaiti Dinar	0.033004	View
76	MAD	KYD Cayman Islands Dollar	0.088574	View
77	MAD	KZT Tenge	52.1205	View
78	MAD	LAK Kip	2361.84	View
79	MAD	LBP Lebanese Pound	9589.95	View
80	MAD	LKR Sri Lanka Rupee	35.8185	View
81	MAD	LRD Liberian Dollar	19.4780	View
82	MAD	LSL Loti	1.7549	View
83	MAD	LTL Lithuanian Litas	0.322949	View
84	MAD	LVL Latvian Lats	0.065734	View
85	MAD	LYD Libyan Dinar	0.687119	View
86	MAD	MDL Moldovan Leu	1.8842	View
87	MAD	MGA Malagasy Ariary	452.0652	View
88	MAD	MKD Denar	5.7682	View
89	MAD	MMK Kyat	224.4582	View
90	MAD	MNT Tugrik	382.4802	View
91	MAD	MOP Pataca	0.863207	View
92	MAD	MRO Ouguiya	42.8306	View
93	MAD	MUR Mauritius Rupee	5.1099	View
94	MAD	MVR Rufiyaa	1.6527	View
95	MAD	MWK Kwacha	185.7074	View
96	MAD	MXN Mexican Peso	1.8579	View
97	MAD	MYR Malaysian Ringgit	0.443889	View
98	MAD	MZN Mozambique Metical	6.8277	View
99	MAD	NAD Namibia Dollar	1.7549	View
100	MAD	NGN Naira	146.2246	View
101	MAD	NIO Cordoba Oro	3.9298	View
102	MAD	NOK Norwegian Krone	1.0383	View
103	MAD	NPR Nepalese Rupee	16.2039	View
104	MAD	NZD New Zealand Dollar	0.187529	View
105	MAD	OMR Rial Omani	0.041265	View
106	MAD	PAB Balboa	0.106904	View
107	MAD	PEN Sol	0.361864	View
108	MAD	PGK Kina	0.468020	View
109	MAD	PHP Philippine Peso	6.5785	View
110	MAD	PKR Pakistan Rupee	30.0781	View
111	MAD	PLN Zloty	0.400088	View
112	MAD	PYG Guarani	653.3010	View
113	MAD	QAR Qatari Rial	0.389132	View
114	MAD	RON New Romanian Leu	0.489905	View
115	MAD	RSD Serbian Dinar	10.9788	View
116	MAD	RUB Russian Ruble	7.9353	View
117	MAD	RWF Rwanda Franc	156.5777	View
118	MAD	SAR Saudi Riyal	0.400892	View
119	MAD	SBD Solomon Islands Dollar	0.862389	View
120	MAD	SCR Seychelles Rupee	1.5214	View
121	MAD	SDG Sudanese Pound	64.1623	View
122	MAD	SEK Swedish Krona	1.0297	View
123	MAD	SGD Singapore Dollar	0.138305	View
124	MAD	SHP Saint Helena Pound	0.080689	View
125	MAD	SLL Leone	2440.25	View
126	MAD	SOS Somali Shilling	61.1151	View
127	MAD	SRD Surinam Dollar	4.0063	View
128	MAD	STD Dobra	2307.01	View
129	MAD	SVC El Salvador Colon	0.935415	View
130	MAD	SYP Syrian Pound	11.8132	View
131	MAD	SZL Lilangeni	1.7549	View
132	MAD	THB Baht	3.5310	View
133	MAD	TJS Somoni	0.991681	View
134	MAD	TMT Turkmenistan New Manat	0.374844	View
135	MAD	TND Tunisian Dinar	0.314374	View
136	MAD	TOP Pa’anga	0.250904	View
137	MAD	TRY Turkish Lira	4.9687	View
138	MAD	TTD Trinidad and Tobago Dollar	0.725991	View
139	MAD	TWD New Taiwan Dollar	3.3818	View
140	MAD	TZS Tanzanian Shilling	280.9460	View
141	MAD	UAH Hryvnia	4.8061	View
142	MAD	UGX Uganda Shilling	389.7987	View
143	MAD	USD US Dollar	0.106904	View
144	MAD	UYU Peso Uruguayo	4.2764	View
145	MAD	UZS Uzbekistan Sum	1284.26	View
146	MAD	VEF Bolivar	6594560.99	View
147	MAD	VND Dong	2823.97	View
148	MAD	VUV Vatu	12.7379	View
149	MAD	WST Tala	0.293926	View
150	MAD	XAF CFA Franc BEAC	61.3534	View
151	MAD	XCD East Caribbean Dollar	0.289267	View
152	MAD	XOF CFA Franc BCEAO	61.3716	View
153	MAD	XPF CFP Franc	11.1646	View
154	MAD	YER Yemeni Rial	25.5119	View
155	MAD	ZAR Rand	1.7556	View
156	MAD	ZMW Zambian Kwacha	1.9114	View
157	MAD	ZWL Zimbabwe Dollar	7150.82	View

1 MAD = Rate shown in target currency as of Jun 23, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation