د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, June 23, 2026

Date

Jun 23, 2026

Available Rates

157

Previous Day

Jun 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.392052	View
2	MAD	AFN Afghani	6.7877	View
3	MAD	ALL Lek	8.8022	View
4	MAD	AMD Armenian Dram	39.2874	View
5	MAD	ANG Netherlands Antillean Guilder	0.192646	View
6	MAD	AOA Kwanza	97.9488	View
7	MAD	ARS Argentine Peso	155.9981	View
8	MAD	AUD Australian Dollar	0.153878	View
9	MAD	AWG Aruban Florin	0.191063	View
10	MAD	AZN Azerbaijanian Manat	0.181457	View
11	MAD	BAM Convertible Mark	0.182651	View
12	MAD	BBD Barbados Dollar	0.213479	View
13	MAD	BDT Taka	13.1176	View
14	MAD	BGN Bulgarian Lev	0.182651	View
15	MAD	BHD Bahraini Dinar	0.040346	View
16	MAD	BIF Burundi Franc	318.8761	View
17	MAD	BMD Bermudian Dollar	0.106739	View
18	MAD	BND Brunei Dollar	0.138074	View
19	MAD	BOB Boliviano	0.737542	View
20	MAD	BRL Brazilian Real	0.552109	View
21	MAD	BSD Bahamian Dollar	0.106739	View
22	MAD	BTN Ngultrum	10.1071	View
23	MAD	BWP Pula	1.4489	View
24	MAD	BYN Belarussian Ruble	0.299740	View
25	MAD	BZD Belize Dollar	0.215738	View
26	MAD	CAD Canadian Dollar	0.151432	View
27	MAD	CDF Congolese Franc	245.1713	View
28	MAD	CHF Swiss Franc	0.086435	View
29	MAD	CLP Chilean Peso	96.7379	View
30	MAD	CNY Yuan Renminbi	0.724305	View
31	MAD	COP Colombian Peso	366.8283	View
32	MAD	CRC Costa Rican Colon	48.4972	View
33	MAD	CUC Peso Convertible	0.106711	View
34	MAD	CUP Cuban Peso	2.8278	View
35	MAD	CVE Cape Verde Escudo	10.2979	View
36	MAD	CZK Czech Koruna	2.2680	View
37	MAD	DJF Djibouti Franc	19.0215	View
38	MAD	DKK Danish Krone	0.700375	View
39	MAD	DOP Dominican Peso	6.2540	View
40	MAD	DZD Algerian Dinar	14.2606	View
41	MAD	EGP Egyptian Pound	5.3093	View
42	MAD	ERN Nakfa	1.6011	View
43	MAD	ETB Ethiopian Birr	17.0031	View
44	MAD	EUR Euro	0.093696	View
45	MAD	FJD Fiji Dollar	0.238766	View
46	MAD	FKP Falkland Islands Pound	0.080564	View
47	MAD	GBP Pound Sterling	0.080766	View
48	MAD	GEL Lari	0.282450	View
49	MAD	GHS Ghana Cedi	1.1982	View
50	MAD	GIP Gibraltar Pound	0.080564	View
51	MAD	GMD Dalasi	7.8475	View
52	MAD	GNF Guinea Franc	936.3562	View
53	MAD	GTQ Quetzal	0.814180	View
54	MAD	GYD Guyana Dollar	22.3368	View
55	MAD	HKD Hong Kong Dollar	0.836835	View
56	MAD	HNL Lempira	2.8530	View
57	MAD	HRK Croatian Kuna	0.703633	View
58	MAD	HTG Gourde	13.9684	View
59	MAD	HUF Forint	33.2231	View
60	MAD	IDR Rupiah	1912.93	View
61	MAD	ILS New Israeli Sheqel	0.319890	View
62	MAD	INR Indian Rupee	10.1125	View
63	MAD	IQD Iraqi Dinar	139.8433	View
64	MAD	IRR Iranian Rial	146727.69	View
65	MAD	ISK Iceland Krona	13.4924	View
66	MAD	JMD Jamaican Dollar	16.8822	View
67	MAD	JOD Jordanian Dinar	0.075678	View
68	MAD	JPY Yen	17.2421	View
69	MAD	KES Kenyan Shilling	13.8115	View
70	MAD	KGS Som	9.3340	View
71	MAD	KHR Riel	428.9728	View
72	MAD	KMF Comoro Franc	45.9440	View
73	MAD	KPW North Korean Won	96.0400	View
74	MAD	KRW Won	163.9678	View
75	MAD	KWD Kuwaiti Dinar	0.032953	View
76	MAD	KYD Cayman Islands Dollar	0.088437	View
77	MAD	KZT Tenge	52.0400	View
78	MAD	LAK Kip	2358.19	View
79	MAD	LBP Lebanese Pound	9575.14	View
80	MAD	LKR Sri Lanka Rupee	35.7764	View
81	MAD	LRD Liberian Dollar	19.4479	View
82	MAD	LSL Loti	1.7521	View
83	MAD	LTL Lithuanian Litas	0.322450	View
84	MAD	LVL Latvian Lats	0.065633	View
85	MAD	LYD Libyan Dinar	0.686057	View
86	MAD	MDL Moldovan Leu	1.8813	View
87	MAD	MGA Malagasy Ariary	451.3670	View
88	MAD	MKD Denar	5.7593	View
89	MAD	MMK Kyat	224.1277	View
90	MAD	MNT Tugrik	381.8895	View
91	MAD	MOP Pataca	0.861874	View
92	MAD	MRO Ouguiya	42.7644	View
93	MAD	MUR Mauritius Rupee	5.1020	View
94	MAD	MVR Rufiyaa	1.6502	View
95	MAD	MWK Kwacha	185.4206	View
96	MAD	MXN Mexican Peso	1.8665	View
97	MAD	MYR Malaysian Ringgit	0.441959	View
98	MAD	MZN Mozambique Metical	6.8172	View
99	MAD	NAD Namibia Dollar	1.7521	View
100	MAD	NGN Naira	145.9987	View
101	MAD	NIO Cordoba Oro	3.9237	View
102	MAD	NOK Norwegian Krone	1.0441	View
103	MAD	NPR Nepalese Rupee	16.1789	View
104	MAD	NZD New Zealand Dollar	0.188002	View
105	MAD	OMR Rial Omani	0.041201	View
106	MAD	PAB Balboa	0.106739	View
107	MAD	PEN Sol	0.361507	View
108	MAD	PGK Kina	0.467010	View
109	MAD	PHP Philippine Peso	6.5167	View
110	MAD	PKR Pakistan Rupee	30.0156	View
111	MAD	PLN Zloty	0.401257	View
112	MAD	PYG Guarani	652.2920	View
113	MAD	QAR Qatari Rial	0.388531	View
114	MAD	RON New Romanian Leu	0.491646	View
115	MAD	RSD Serbian Dinar	10.9619	View
116	MAD	RUB Russian Ruble	7.9230	View
117	MAD	RWF Rwanda Franc	156.3359	View
118	MAD	SAR Saudi Riyal	0.400273	View
119	MAD	SBD Solomon Islands Dollar	0.856776	View
120	MAD	SCR Seychelles Rupee	1.5191	View
121	MAD	SDG Sudanese Pound	64.0632	View
122	MAD	SEK Swedish Krona	1.0361	View
123	MAD	SGD Singapore Dollar	0.138324	View
124	MAD	SHP Saint Helena Pound	0.080564	View
125	MAD	SLL Leone	2436.49	View
126	MAD	SOS Somali Shilling	61.0207	View
127	MAD	SRD Surinam Dollar	4.0001	View
128	MAD	STD Dobra	2303.45	View
129	MAD	SVC El Salvador Colon	0.933971	View
130	MAD	SYP Syrian Pound	11.7950	View
131	MAD	SZL Lilangeni	1.7521	View
132	MAD	THB Baht	3.5437	View
133	MAD	TJS Somoni	0.990150	View
134	MAD	TMT Turkmenistan New Manat	0.374265	View
135	MAD	TND Tunisian Dinar	0.313889	View
136	MAD	TOP Pa’anga	0.250966	View
137	MAD	TRY Turkish Lira	4.9612	View
138	MAD	TTD Trinidad and Tobago Dollar	0.724870	View
139	MAD	TWD New Taiwan Dollar	3.3779	View
140	MAD	TZS Tanzanian Shilling	280.3356	View
141	MAD	UAH Hryvnia	4.7987	View
142	MAD	UGX Uganda Shilling	389.1967	View
143	MAD	USD US Dollar	0.106739	View
144	MAD	UYU Peso Uruguayo	4.2698	View
145	MAD	UZS Uzbekistan Sum	1282.28	View
146	MAD	VEF Bolivar	6584376.07	View
147	MAD	VND Dong	2818.90	View
148	MAD	VUV Vatu	12.7182	View
149	MAD	WST Tala	0.292482	View
150	MAD	XAF CFA Franc BEAC	61.2586	View
151	MAD	XCD East Caribbean Dollar	0.288821	View
152	MAD	XOF CFA Franc BCEAO	61.3835	View
153	MAD	XPF CFP Franc	11.1430	View
154	MAD	YER Yemeni Rial	25.4725	View
155	MAD	ZAR Rand	1.7595	View
156	MAD	ZMW Zambian Kwacha	1.9085	View
157	MAD	ZWL Zimbabwe Dollar	7139.77	View

1 MAD = Rate shown in target currency as of Jun 23, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation