Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, June 21, 2026

Date

Jun 21, 2026

Available Rates

157

Previous Day

Jun 21, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006421	View
2	XOF	AFN Afghani	0.112881	View
3	XOF	ALL Lek	0.143965	View
4	XOF	AMD Armenian Dram	0.643509	View
5	XOF	ANG Netherlands Antillean Guilder	0.003135	View
6	XOF	AOA Kwanza	1.6351	View
7	XOF	ARS Argentine Peso	2.5589	View
8	XOF	AUD Australian Dollar	0.002494	View
9	XOF	AWG Aruban Florin	0.003129	View
10	XOF	AZN Azerbaijanian Manat	0.002976	View
11	XOF	BAM Convertible Mark	0.002979	View
12	XOF	BBD Barbados Dollar	0.003496	View
13	XOF	BDT Taka	0.214775	View
14	XOF	BGN Bulgarian Lev	0.002979	View
15	XOF	BHD Bahraini Dinar	0.000659	View
16	XOF	BIF Burundi Franc	5.2181	View
17	XOF	BMD Bermudian Dollar	0.001748	View
18	XOF	BND Brunei Dollar	0.002257	View
19	XOF	BOB Boliviano	0.012113	View
20	XOF	BRL Brazilian Real	0.009007	View
21	XOF	BSD Bahamian Dollar	0.001748	View
22	XOF	BTN Ngultrum	0.165143	View
23	XOF	BWP Pula	0.024176	View
24	XOF	BYN Belarussian Ruble	0.004853	View
25	XOF	BZD Belize Dollar	0.003516	View
26	XOF	CAD Canadian Dollar	0.002477	View
27	XOF	CDF Congolese Franc	3.9671	View
28	XOF	CHF Swiss Franc	0.001411	View
29	XOF	CLP Chilean Peso	1.5800	View
30	XOF	CNY Yuan Renminbi	0.011849	View
31	XOF	COP Colombian Peso	6.0377	View
32	XOF	CRC Costa Rican Colon	0.792430	View
33	XOF	CUC Peso Convertible	0.001747	View
34	XOF	CUP Cuban Peso	0.046304	View
35	XOF	CVE Cape Verde Escudo	0.167994	View
36	XOF	CZK Czech Koruna	0.036891	View
37	XOF	DJF Djibouti Franc	0.311383	View
38	XOF	DKK Danish Krone	0.011395	View
39	XOF	DOP Dominican Peso	0.102212	View
40	XOF	DZD Algerian Dinar	0.233611	View
41	XOF	EGP Egyptian Pound	0.087395	View
42	XOF	ERN Nakfa	0.026226	View
43	XOF	ETB Ethiopian Birr	0.278562	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003924	View
46	XOF	FKP Falkland Islands Pound	0.001321	View
47	XOF	GBP Pound Sterling	0.001323	View
48	XOF	GEL Lari	0.004629	View
49	XOF	GHS Ghana Cedi	0.019518	View
50	XOF	GIP Gibraltar Pound	0.001321	View
51	XOF	GMD Dalasi	0.130534	View
52	XOF	GNF Guinea Franc	15.3306	View
53	XOF	GTQ Quetzal	0.013317	View
54	XOF	GYD Guyana Dollar	0.365962	View
55	XOF	HKD Hong Kong Dollar	0.013701	View
56	XOF	HNL Lempira	0.046731	View
57	XOF	HRK Croatian Kuna	0.011478	View
58	XOF	HTG Gourde	0.229600	View
59	XOF	HUF Forint	0.536674	View
60	XOF	IDR Rupiah	31.1878	View
61	XOF	ILS New Israeli Sheqel	0.005178	View
62	XOF	INR Indian Rupee	0.165353	View
63	XOF	IQD Iraqi Dinar	2.2906	View
64	XOF	IRR Iranian Rial	2402.61	View
65	XOF	ISK Iceland Krona	0.219536	View
66	XOF	JMD Jamaican Dollar	0.275890	View
67	XOF	JOD Jordanian Dinar	0.001239	View
68	XOF	JPY Yen	0.282111	View
69	XOF	KES Kenyan Shilling	0.226333	View
70	XOF	KGS Som	0.152920	View
71	XOF	KHR Riel	7.0311	View
72	XOF	KMF Comoro Franc	0.749505	View
73	XOF	KPW North Korean Won	1.5726	View
74	XOF	KRW Won	2.6814	View
75	XOF	KWD Kuwaiti Dinar	0.000538	View
76	XOF	KYD Cayman Islands Dollar	0.001436	View
77	XOF	KZT Tenge	0.853376	View
78	XOF	LAK Kip	38.5431	View
79	XOF	LBP Lebanese Pound	157.2807	View
80	XOF	LKR Sri Lanka Rupee	0.583821	View
81	XOF	LRD Liberian Dollar	0.319037	View
82	XOF	LSL Loti	0.028756	View
83	XOF	LTL Lithuanian Litas	0.005260	View
84	XOF	LVL Latvian Lats	0.001070	View
85	XOF	LYD Libyan Dinar	0.011114	View
86	XOF	MAD Moroccan Dirham	0.016288	View
87	XOF	MDL Moldovan Leu	0.030721	View
88	XOF	MGA Malagasy Ariary	7.3752	View
89	XOF	MKD Denar	0.093941	View
90	XOF	MMK Kyat	3.6711	View
91	XOF	MNT Tugrik	6.2547	View
92	XOF	MOP Pataca	0.014111	View
93	XOF	MRO Ouguiya	0.699257	View
94	XOF	MUR Mauritius Rupee	0.083739	View
95	XOF	MVR Rufiyaa	0.027023	View
96	XOF	MWK Kwacha	3.0315	View
97	XOF	MXN Mexican Peso	0.030323	View
98	XOF	MYR Malaysian Ringgit	0.007246	View
99	XOF	MZN Mozambique Metical	0.111395	View
100	XOF	NAD Namibia Dollar	0.028756	View
101	XOF	NGN Naira	2.3811	View
102	XOF	NIO Cordoba Oro	0.064103	View
103	XOF	NOK Norwegian Krone	0.016957	View
104	XOF	NPR Nepalese Rupee	0.264354	View
105	XOF	NZD New Zealand Dollar	0.003047	View
106	XOF	OMR Rial Omani	0.000674	View
107	XOF	PAB Balboa	0.001748	View
108	XOF	PEN Sol	0.005898	View
109	XOF	PGK Kina	0.007650	View
110	XOF	PHP Philippine Peso	0.106405	View
111	XOF	PKR Pakistan Rupee	0.489153	View
112	XOF	PLN Zloty	0.006493	View
113	XOF	PYG Guarani	10.6674	View
114	XOF	QAR Qatari Rial	0.006364	View
115	XOF	RON New Romanian Leu	0.007983	View
116	XOF	RSD Serbian Dinar	0.178953	View
117	XOF	RUB Russian Ruble	0.127737	View
118	XOF	RWF Rwanda Franc	2.5623	View
119	XOF	SAR Saudi Riyal	0.006556	View
120	XOF	SBD Solomon Islands Dollar	0.014107	View
121	XOF	SCR Seychelles Rupee	0.025661	View
122	XOF	SDG Sudanese Pound	1.0494	View
123	XOF	SEK Swedish Krona	0.016759	View
124	XOF	SGD Singapore Dollar	0.002258	View
125	XOF	SHP Saint Helena Pound	0.001321	View
126	XOF	SLL Leone	39.9428	View
127	XOF	SOS Somali Shilling	0.999175	View
128	XOF	SRD Surinam Dollar	0.065568	View
129	XOF	STD Dobra	37.5188	View
130	XOF	SVC El Salvador Colon	0.015298	View
131	XOF	SYP Syrian Pound	0.193138	View
132	XOF	SZL Lilangeni	0.028756	View
133	XOF	THB Baht	0.057508	View
134	XOF	TJS Somoni	0.016278	View
135	XOF	TMT Turkmenistan New Manat	0.006119	View
136	XOF	TND Tunisian Dinar	0.005150	View
137	XOF	TOP Pa’anga	0.004139	View
138	XOF	TRY Turkish Lira	0.081218	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011784	View
140	XOF	TWD New Taiwan Dollar	0.055418	View
141	XOF	TZS Tanzanian Shilling	4.5859	View
142	XOF	UAH Hryvnia	0.078514	View
143	XOF	UGX Uganda Shilling	6.3689	View
144	XOF	USD US Dollar	0.001748	View
145	XOF	UYU Peso Uruguayo	0.070002	View
146	XOF	UZS Uzbekistan Sum	21.0832	View
147	XOF	VEF Bolivar	106027.96	View
148	XOF	VND Dong	46.1488	View
149	XOF	VUV Vatu	0.207865	View
150	XOF	WST Tala	0.004774	View
151	XOF	XAF CFA Franc BEAC	0.999340	View
152	XOF	XCD East Caribbean Dollar	0.004720	View
153	XOF	XPF CFP Franc	0.181637	View
154	XOF	YER Yemeni Rial	0.417124	View
155	XOF	ZAR Rand	0.028780	View
156	XOF	ZMW Zambian Kwacha	0.031295	View
157	XOF	ZWL Zimbabwe Dollar	116.9997	View

1 XOF = Rate shown in target currency as of Jun 21, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation