kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Sunday, June 21, 2026

Date

Jun 21, 2026

Available Rates

157

Previous Day

Jun 21, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.383167	View
2	SEK	AFN Afghani	6.7356	View
3	SEK	ALL Lek	8.5903	View
4	SEK	AMD Armenian Dram	38.3978	View
5	SEK	ANG Netherlands Antillean Guilder	0.187119	View
6	SEK	AOA Kwanza	97.5661	View
7	SEK	ARS Argentine Peso	152.6876	View
8	SEK	AUD Australian Dollar	0.148820	View
9	SEK	AWG Aruban Florin	0.186745	View
10	SEK	AZN Azerbaijanian Manat	0.177583	View
11	SEK	BAM Convertible Mark	0.177795	View
12	SEK	BBD Barbados Dollar	0.208654	View
13	SEK	BDT Taka	12.8155	View
14	SEK	BGN Bulgarian Lev	0.177795	View
15	SEK	BHD Bahraini Dinar	0.039359	View
16	SEK	BIF Burundi Franc	311.3578	View
17	SEK	BMD Bermudian Dollar	0.104327	View
18	SEK	BND Brunei Dollar	0.134733	View
19	SEK	BOB Boliviano	0.722826	View
20	SEK	BRL Brazilian Real	0.537490	View
21	SEK	BSD Bahamian Dollar	0.104327	View
22	SEK	BTN Ngultrum	9.8540	View
23	SEK	BWP Pula	1.4426	View
24	SEK	BYN Belarussian Ruble	0.289615	View
25	SEK	BZD Belize Dollar	0.209855	View
26	SEK	CAD Canadian Dollar	0.147812	View
27	SEK	CDF Congolese Franc	236.7133	View
28	SEK	CHF Swiss Franc	0.084239	View
29	SEK	CLP Chilean Peso	94.2750	View
30	SEK	CNY Yuan Renminbi	0.707034	View
31	SEK	COP Colombian Peso	360.2658	View
32	SEK	CRC Costa Rican Colon	47.2838	View
33	SEK	CUC Peso Convertible	0.104263	View
34	SEK	CUP Cuban Peso	2.7630	View
35	SEK	CVE Cape Verde Escudo	10.0241	View
36	SEK	CZK Czech Koruna	2.2013	View
37	SEK	DJF Djibouti Franc	18.5801	View
38	SEK	DKK Danish Krone	0.679968	View
39	SEK	DOP Dominican Peso	6.0990	View
40	SEK	DZD Algerian Dinar	13.9394	View
41	SEK	EGP Egyptian Pound	5.2148	View
42	SEK	ERN Nakfa	1.5649	View
43	SEK	ETB Ethiopian Birr	16.6216	View
44	SEK	EUR Euro	0.090963	View
45	SEK	FJD Fiji Dollar	0.234162	View
46	SEK	FKP Falkland Islands Pound	0.078843	View
47	SEK	GBP Pound Sterling	0.078948	View
48	SEK	GEL Lari	0.276212	View
49	SEK	GHS Ghana Cedi	1.1647	View
50	SEK	GIP Gibraltar Pound	0.078843	View
51	SEK	GMD Dalasi	7.7889	View
52	SEK	GNF Guinea Franc	914.7693	View
53	SEK	GTQ Quetzal	0.794640	View
54	SEK	GYD Guyana Dollar	21.8367	View
55	SEK	HKD Hong Kong Dollar	0.817574	View
56	SEK	HNL Lempira	2.7884	View
57	SEK	HRK Croatian Kuna	0.684926	View
58	SEK	HTG Gourde	13.7001	View
59	SEK	HUF Forint	32.0230	View
60	SEK	IDR Rupiah	1860.96	View
61	SEK	ILS New Israeli Sheqel	0.309022	View
62	SEK	INR Indian Rupee	9.8665	View
63	SEK	IQD Iraqi Dinar	136.6816	View
64	SEK	IRR Iranian Rial	143362.25	View
65	SEK	ISK Iceland Krona	13.0996	View
66	SEK	JMD Jamaican Dollar	16.4622	View
67	SEK	JOD Jordanian Dinar	0.073967	View
68	SEK	JPY Yen	16.8334	View
69	SEK	KES Kenyan Shilling	13.5052	View
70	SEK	KGS Som	9.1246	View
71	SEK	KHR Riel	419.5399	View
72	SEK	KMF Comoro Franc	44.7225	View
73	SEK	KPW North Korean Won	93.8371	View
74	SEK	KRW Won	159.9948	View
75	SEK	KWD Kuwaiti Dinar	0.032124	View
76	SEK	KYD Cayman Islands Dollar	0.085735	View
77	SEK	KZT Tenge	50.9204	View
78	SEK	LAK Kip	2299.84	View
79	SEK	LBP Lebanese Pound	9384.83	View
80	SEK	LKR Sri Lanka Rupee	34.8362	View
81	SEK	LRD Liberian Dollar	19.0368	View
82	SEK	LSL Loti	1.7159	View
83	SEK	LTL Lithuanian Litas	0.313878	View
84	SEK	LVL Latvian Lats	0.063888	View
85	SEK	LYD Libyan Dinar	0.663199	View
86	SEK	MAD Moroccan Dirham	0.971939	View
87	SEK	MDL Moldovan Leu	1.8332	View
88	SEK	MGA Malagasy Ariary	440.0760	View
89	SEK	MKD Denar	5.6054	View
90	SEK	MMK Kyat	219.0521	View
91	SEK	MNT Tugrik	373.2155	View
92	SEK	MOP Pataca	0.842041	View
93	SEK	MRO Ouguiya	41.7242	View
94	SEK	MUR Mauritius Rupee	4.9967	View
95	SEK	MVR Rufiyaa	1.6125	View
96	SEK	MWK Kwacha	180.8898	View
97	SEK	MXN Mexican Peso	1.8094	View
98	SEK	MYR Malaysian Ringgit	0.432380	View
99	SEK	MZN Mozambique Metical	6.6469	View
100	SEK	NAD Namibia Dollar	1.7159	View
101	SEK	NGN Naira	142.0808	View
102	SEK	NIO Cordoba Oro	3.8250	View
103	SEK	NOK Norwegian Krone	1.0118	View
104	SEK	NPR Nepalese Rupee	15.7738	View
105	SEK	NZD New Zealand Dollar	0.181862	View
106	SEK	OMR Rial Omani	0.040219	View
107	SEK	PAB Balboa	0.104327	View
108	SEK	PEN Sol	0.351936	View
109	SEK	PGK Kina	0.456486	View
110	SEK	PHP Philippine Peso	6.3492	View
111	SEK	PKR Pakistan Rupee	29.1875	View
112	SEK	PLN Zloty	0.387433	View
113	SEK	PYG Guarani	636.5141	View
114	SEK	QAR Qatari Rial	0.379750	View
115	SEK	RON New Romanian Leu	0.476382	View
116	SEK	RSD Serbian Dinar	10.6780	View
117	SEK	RUB Russian Ruble	7.6220	View
118	SEK	RWF Rwanda Franc	152.8936	View
119	SEK	SAR Saudi Riyal	0.391226	View
120	SEK	SBD Solomon Islands Dollar	0.841802	View
121	SEK	SCR Seychelles Rupee	1.5312	View
122	SEK	SDG Sudanese Pound	62.6179	View
123	SEK	SGD Singapore Dollar	0.134769	View
124	SEK	SHP Saint Helena Pound	0.078843	View
125	SEK	SLL Leone	2383.36	View
126	SEK	SOS Somali Shilling	59.6202	View
127	SEK	SRD Surinam Dollar	3.9124	View
128	SEK	STD Dobra	2238.72	View
129	SEK	SVC El Salvador Colon	0.912862	View
130	SEK	SYP Syrian Pound	11.5245	View
131	SEK	SZL Lilangeni	1.7159	View
132	SEK	THB Baht	3.4315	View
133	SEK	TJS Somoni	0.971345	View
134	SEK	TMT Turkmenistan New Manat	0.365144	View
135	SEK	TND Tunisian Dinar	0.307329	View
136	SEK	TOP Pa’anga	0.247028	View
137	SEK	TRY Turkish Lira	4.8462	View
138	SEK	TTD Trinidad and Tobago Dollar	0.703159	View
139	SEK	TWD New Taiwan Dollar	3.3068	View
140	SEK	TZS Tanzanian Shilling	273.6354	View
141	SEK	UAH Hryvnia	4.6849	View
142	SEK	UGX Uganda Shilling	380.0275	View
143	SEK	USD US Dollar	0.104327	View
144	SEK	UYU Peso Uruguayo	4.1770	View
145	SEK	UZS Uzbekistan Sum	1258.02	View
146	SEK	VEF Bolivar	6326619.14	View
147	SEK	VND Dong	2753.67	View
148	SEK	VUV Vatu	12.4032	View
149	SEK	WST Tala	0.284867	View
150	SEK	XAF CFA Franc BEAC	59.6300	View
151	SEK	XCD East Caribbean Dollar	0.281686	View
152	SEK	XOF CFA Franc BCEAO	59.6693	View
153	SEK	XPF CFP Franc	10.8382	View
154	SEK	YER Yemeni Rial	24.8895	View
155	SEK	ZAR Rand	1.7173	View
156	SEK	ZMW Zambian Kwacha	1.8674	View
157	SEK	ZWL Zimbabwe Dollar	6981.30	View

1 SEK = Rate shown in target currency as of Jun 21, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation