₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Sunday, June 21, 2026

Date

Jun 21, 2026

Available Rates

157

Previous Day

Jun 21, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.050271	View
2	RUB	AFN Afghani	0.883701	View
3	RUB	ALL Lek	1.1270	View
4	RUB	AMD Armenian Dram	5.0378	View
5	RUB	ANG Netherlands Antillean Guilder	0.024549	View
6	RUB	AOA Kwanza	12.8006	View
7	RUB	ARS Argentine Peso	20.0325	View
8	RUB	AUD Australian Dollar	0.019525	View
9	RUB	AWG Aruban Florin	0.024500	View
10	RUB	AZN Azerbaijanian Manat	0.023298	View
11	RUB	BAM Convertible Mark	0.023326	View
12	RUB	BBD Barbados Dollar	0.027375	View
13	RUB	BDT Taka	1.6814	View
14	RUB	BGN Bulgarian Lev	0.023326	View
15	RUB	BHD Bahraini Dinar	0.005163	View
16	RUB	BIF Burundi Franc	40.8499	View
17	RUB	BMD Bermudian Dollar	0.013687	View
18	RUB	BND Brunei Dollar	0.017676	View
19	RUB	BOB Boliviano	0.094834	View
20	RUB	BRL Brazilian Real	0.070518	View
21	RUB	BSD Bahamian Dollar	0.013687	View
22	RUB	BTN Ngultrum	1.2928	View
23	RUB	BWP Pula	0.189270	View
24	RUB	BYN Belarussian Ruble	0.037997	View
25	RUB	BZD Belize Dollar	0.027532	View
26	RUB	CAD Canadian Dollar	0.019392	View
27	RUB	CDF Congolese Franc	31.0566	View
28	RUB	CHF Swiss Franc	0.011052	View
29	RUB	CLP Chilean Peso	12.3688	View
30	RUB	CNY Yuan Renminbi	0.092762	View
31	RUB	COP Colombian Peso	47.2666	View
32	RUB	CRC Costa Rican Colon	6.2036	View
33	RUB	CUC Peso Convertible	0.013679	View
34	RUB	CUP Cuban Peso	0.362501	View
35	RUB	CVE Cape Verde Escudo	1.3152	View
36	RUB	CZK Czech Koruna	0.288804	View
37	RUB	DJF Djibouti Franc	2.4377	View
38	RUB	DKK Danish Krone	0.089211	View
39	RUB	DOP Dominican Peso	0.800177	View
40	RUB	DZD Algerian Dinar	1.8288	View
41	RUB	EGP Egyptian Pound	0.684178	View
42	RUB	ERN Nakfa	0.205314	View
43	RUB	ETB Ethiopian Birr	2.1807	View
44	RUB	EUR Euro	0.011934	View
45	RUB	FJD Fiji Dollar	0.030721	View
46	RUB	FKP Falkland Islands Pound	0.010344	View
47	RUB	GBP Pound Sterling	0.010357	View
48	RUB	GEL Lari	0.036238	View
49	RUB	GHS Ghana Cedi	0.152804	View
50	RUB	GIP Gibraltar Pound	0.010344	View
51	RUB	GMD Dalasi	1.0219	View
52	RUB	GNF Guinea Franc	120.0170	View
53	RUB	GTQ Quetzal	0.104256	View
54	RUB	GYD Guyana Dollar	2.8650	View
55	RUB	HKD Hong Kong Dollar	0.107265	View
56	RUB	HNL Lempira	0.365837	View
57	RUB	HRK Croatian Kuna	0.089861	View
58	RUB	HTG Gourde	1.7974	View
59	RUB	HUF Forint	4.2014	View
60	RUB	IDR Rupiah	244.1561	View
61	RUB	ILS New Israeli Sheqel	0.040543	View
62	RUB	INR Indian Rupee	1.2945	View
63	RUB	IQD Iraqi Dinar	17.9325	View
64	RUB	IRR Iranian Rial	18809.01	View
65	RUB	ISK Iceland Krona	1.7187	View
66	RUB	JMD Jamaican Dollar	2.1598	View
67	RUB	JOD Jordanian Dinar	0.009704	View
68	RUB	JPY Yen	2.2085	View
69	RUB	KES Kenyan Shilling	1.7719	View
70	RUB	KGS Som	1.1971	View
71	RUB	KHR Riel	55.0433	View
72	RUB	KMF Comoro Franc	5.8676	View
73	RUB	KPW North Korean Won	12.3114	View
74	RUB	KRW Won	20.9912	View
75	RUB	KWD Kuwaiti Dinar	0.004214	View
76	RUB	KYD Cayman Islands Dollar	0.011248	View
77	RUB	KZT Tenge	6.6807	View
78	RUB	LAK Kip	301.7374	View
79	RUB	LBP Lebanese Pound	1231.28	View
80	RUB	LKR Sri Lanka Rupee	4.5705	View
81	RUB	LRD Liberian Dollar	2.4976	View
82	RUB	LSL Loti	0.225124	View
83	RUB	LTL Lithuanian Litas	0.041180	View
84	RUB	LVL Latvian Lats	0.008382	View
85	RUB	LYD Libyan Dinar	0.087011	View
86	RUB	MAD Moroccan Dirham	0.127517	View
87	RUB	MDL Moldovan Leu	0.240509	View
88	RUB	MGA Malagasy Ariary	57.7376	View
89	RUB	MKD Denar	0.735428	View
90	RUB	MMK Kyat	28.7395	View
91	RUB	MNT Tugrik	48.9656	View
92	RUB	MOP Pataca	0.110475	View
93	RUB	MRO Ouguiya	5.4742	View
94	RUB	MUR Mauritius Rupee	0.655562	View
95	RUB	MVR Rufiyaa	0.211557	View
96	RUB	MWK Kwacha	23.7326	View
97	RUB	MXN Mexican Peso	0.237386	View
98	RUB	MYR Malaysian Ringgit	0.056727	View
99	RUB	MZN Mozambique Metical	0.872069	View
100	RUB	NAD Namibia Dollar	0.225124	View
101	RUB	NGN Naira	18.6409	View
102	RUB	NIO Cordoba Oro	0.501837	View
103	RUB	NOK Norwegian Krone	0.132750	View
104	RUB	NPR Nepalese Rupee	2.0695	View
105	RUB	NZD New Zealand Dollar	0.023860	View
106	RUB	OMR Rial Omani	0.005276	View
107	RUB	PAB Balboa	0.013687	View
108	RUB	PEN Sol	0.046173	View
109	RUB	PGK Kina	0.059890	View
110	RUB	PHP Philippine Peso	0.833005	View
111	RUB	PKR Pakistan Rupee	3.8294	View
112	RUB	PLN Zloty	0.050830	View
113	RUB	PYG Guarani	83.5101	View
114	RUB	QAR Qatari Rial	0.049822	View
115	RUB	RON New Romanian Leu	0.062500	View
116	RUB	RSD Serbian Dinar	1.4009	View
117	RUB	RWF Rwanda Franc	20.0595	View
118	RUB	SAR Saudi Riyal	0.051328	View
119	RUB	SBD Solomon Islands Dollar	0.110443	View
120	RUB	SCR Seychelles Rupee	0.200894	View
121	RUB	SDG Sudanese Pound	8.2154	View
122	RUB	SEK Swedish Krona	0.131199	View
123	RUB	SGD Singapore Dollar	0.017681	View
124	RUB	SHP Saint Helena Pound	0.010344	View
125	RUB	SLL Leone	312.6951	View
126	RUB	SOS Somali Shilling	7.8221	View
127	RUB	SRD Surinam Dollar	0.513309	View
128	RUB	STD Dobra	293.7186	View
129	RUB	SVC El Salvador Colon	0.119766	View
130	RUB	SYP Syrian Pound	1.5120	View
131	RUB	SZL Lilangeni	0.225124	View
132	RUB	THB Baht	0.450208	View
133	RUB	TJS Somoni	0.127439	View
134	RUB	TMT Turkmenistan New Manat	0.047906	View
135	RUB	TND Tunisian Dinar	0.040321	View
136	RUB	TOP Pa’anga	0.032409	View
137	RUB	TRY Turkish Lira	0.635823	View
138	RUB	TTD Trinidad and Tobago Dollar	0.092253	View
139	RUB	TWD New Taiwan Dollar	0.433843	View
140	RUB	TZS Tanzanian Shilling	35.9008	View
141	RUB	UAH Hryvnia	0.614653	View
142	RUB	UGX Uganda Shilling	49.8593	View
143	RUB	USD US Dollar	0.013687	View
144	RUB	UYU Peso Uruguayo	0.548021	View
145	RUB	UZS Uzbekistan Sum	165.0513	View
146	RUB	VEF Bolivar	830047.42	View
147	RUB	VND Dong	361.2790	View
148	RUB	VUV Vatu	1.6273	View
149	RUB	WST Tala	0.037374	View
150	RUB	XAF CFA Franc BEAC	7.8234	View
151	RUB	XCD East Caribbean Dollar	0.036957	View
152	RUB	XOF CFA Franc BCEAO	7.8286	View
153	RUB	XPF CFP Franc	1.4220	View
154	RUB	YER Yemeni Rial	3.2655	View
155	RUB	ZAR Rand	0.225311	View
156	RUB	ZMW Zambian Kwacha	0.245002	View
157	RUB	ZWL Zimbabwe Dollar	915.9406	View

1 RUB = Rate shown in target currency as of Jun 21, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation