₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, June 23, 2026

Date

Jun 23, 2026

Available Rates

157

Previous Day

Jun 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.017773	View
3	MNT	ALL Lek	0.023049	View
4	MNT	AMD Armenian Dram	0.102876	View
5	MNT	ANG Netherlands Antillean Guilder	0.000504	View
6	MNT	AOA Kwanza	0.256484	View
7	MNT	ARS Argentine Peso	0.408490	View
8	MNT	AUD Australian Dollar	0.000402	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000475	View
11	MNT	BAM Convertible Mark	0.000478	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034349	View
14	MNT	BGN Bulgarian Lev	0.000478	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.834995	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000361	View
19	MNT	BOB Boliviano	0.001931	View
20	MNT	BRL Brazilian Real	0.001445	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026465	View
23	MNT	BWP Pula	0.003794	View
24	MNT	BYN Belarussian Ruble	0.000784	View
25	MNT	BZD Belize Dollar	0.000564	View
26	MNT	CAD Canadian Dollar	0.000396	View
27	MNT	CDF Congolese Franc	0.641995	View
28	MNT	CHF Swiss Franc	0.000226	View
29	MNT	CLP Chilean Peso	0.253313	View
30	MNT	CNY Yuan Renminbi	0.001896	View
31	MNT	COP Colombian Peso	0.960561	View
32	MNT	CRC Costa Rican Colon	0.126992	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007404	View
35	MNT	CVE Cape Verde Escudo	0.026965	View
36	MNT	CZK Czech Koruna	0.005938	View
37	MNT	DJF Djibouti Franc	0.049808	View
38	MNT	DKK Danish Krone	0.001833	View
39	MNT	DOP Dominican Peso	0.016376	View
40	MNT	DZD Algerian Dinar	0.037342	View
41	MNT	EGP Egyptian Pound	0.013902	View
42	MNT	ERN Nakfa	0.004192	View
43	MNT	ETB Ethiopian Birr	0.044523	View
44	MNT	EUR Euro	0.000245	View
45	MNT	FJD Fiji Dollar	0.000625	View
46	MNT	FKP Falkland Islands Pound	0.000210	View
47	MNT	GBP Pound Sterling	0.000211	View
48	MNT	GEL Lari	0.000739	View
49	MNT	GHS Ghana Cedi	0.003137	View
50	MNT	GIP Gibraltar Pound	0.000210	View
51	MNT	GMD Dalasi	0.020549	View
52	MNT	GNF Guinea Franc	2.4519	View
53	MNT	GTQ Quetzal	0.002131	View
54	MNT	GYD Guyana Dollar	0.058490	View
55	MNT	HKD Hong Kong Dollar	0.002191	View
56	MNT	HNL Lempira	0.007470	View
57	MNT	HRK Croatian Kuna	0.001842	View
58	MNT	HTG Gourde	0.036576	View
59	MNT	HUF Forint	0.086996	View
60	MNT	IDR Rupiah	5.0091	View
61	MNT	ILS New Israeli Sheqel	0.000837	View
62	MNT	INR Indian Rupee	0.026480	View
63	MNT	IQD Iraqi Dinar	0.366187	View
64	MNT	IRR Iranian Rial	384.2151	View
65	MNT	ISK Iceland Krona	0.035330	View
66	MNT	JMD Jamaican Dollar	0.044207	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.045149	View
69	MNT	KES Kenyan Shilling	0.036166	View
70	MNT	KGS Som	0.024441	View
71	MNT	KHR Riel	1.1233	View
72	MNT	KMF Comoro Franc	0.120306	View
73	MNT	KPW North Korean Won	0.251486	View
74	MNT	KRW Won	0.429359	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.136269	View
78	MNT	LAK Kip	6.1751	View
79	MNT	LBP Lebanese Pound	25.0731	View
80	MNT	LKR Sri Lanka Rupee	0.093682	View
81	MNT	LRD Liberian Dollar	0.050925	View
82	MNT	LSL Loti	0.004588	View
83	MNT	LTL Lithuanian Litas	0.000844	View
84	MNT	LVL Latvian Lats	0.000171	View
85	MNT	LYD Libyan Dinar	0.001796	View
86	MNT	MAD Moroccan Dirham	0.002618	View
87	MNT	MDL Moldovan Leu	0.004926	View
88	MNT	MGA Malagasy Ariary	1.1819	View
89	MNT	MKD Denar	0.015081	View
90	MNT	MMK Kyat	0.586891	View
91	MNT	MOP Pataca	0.002256	View
92	MNT	MRO Ouguiya	0.111981	View
93	MNT	MUR Mauritius Rupee	0.013359	View
94	MNT	MVR Rufiyaa	0.004321	View
95	MNT	MWK Kwacha	0.485534	View
96	MNT	MXN Mexican Peso	0.004887	View
97	MNT	MYR Malaysian Ringgit	0.001157	View
98	MNT	MZN Mozambique Metical	0.017851	View
99	MNT	NAD Namibia Dollar	0.004588	View
100	MNT	NGN Naira	0.382306	View
101	MNT	NIO Cordoba Oro	0.010274	View
102	MNT	NOK Norwegian Krone	0.002733	View
103	MNT	NPR Nepalese Rupee	0.042365	View
104	MNT	NZD New Zealand Dollar	0.000492	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000946	View
108	MNT	PGK Kina	0.001222	View
109	MNT	PHP Philippine Peso	0.017064	View
110	MNT	PKR Pakistan Rupee	0.078597	View
111	MNT	PLN Zloty	0.001050	View
112	MNT	PYG Guarani	1.7081	View
113	MNT	QAR Qatari Rial	0.001017	View
114	MNT	RON New Romanian Leu	0.001287	View
115	MNT	RSD Serbian Dinar	0.028704	View
116	MNT	RUB Russian Ruble	0.020746	View
117	MNT	RWF Rwanda Franc	0.409374	View
118	MNT	SAR Saudi Riyal	0.001048	View
119	MNT	SBD Solomon Islands Dollar	0.002243	View
120	MNT	SCR Seychelles Rupee	0.003977	View
121	MNT	SDG Sudanese Pound	0.167753	View
122	MNT	SEK Swedish Krona	0.002713	View
123	MNT	SGD Singapore Dollar	0.000362	View
124	MNT	SHP Saint Helena Pound	0.000210	View
125	MNT	SLL Leone	6.3801	View
126	MNT	SOS Somali Shilling	0.159786	View
127	MNT	SRD Surinam Dollar	0.010474	View
128	MNT	STD Dobra	6.0317	View
129	MNT	SVC El Salvador Colon	0.002445	View
130	MNT	SYP Syrian Pound	0.030885	View
131	MNT	SZL Lilangeni	0.004588	View
132	MNT	THB Baht	0.009279	View
133	MNT	TJS Somoni	0.002592	View
134	MNT	TMT Turkmenistan New Manat	0.000980	View
135	MNT	TND Tunisian Dinar	0.000821	View
136	MNT	TOP Pa’anga	0.000657	View
137	MNT	TRY Turkish Lira	0.012991	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001898	View
139	MNT	TWD New Taiwan Dollar	0.008845	View
140	MNT	TZS Tanzanian Shilling	0.734075	View
141	MNT	UAH Hryvnia	0.012565	View
142	MNT	UGX Uganda Shilling	1.0191	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011180	View
145	MNT	UZS Uzbekistan Sum	3.3577	View
146	MNT	VEF Bolivar	17241.58	View
147	MNT	VND Dong	7.3815	View
148	MNT	VUV Vatu	0.033303	View
149	MNT	WST Tala	0.000765	View
150	MNT	XAF CFA Franc BEAC	0.160409	View
151	MNT	XCD East Caribbean Dollar	0.000756	View
152	MNT	XOF CFA Franc BCEAO	0.160736	View
153	MNT	XPF CFP Franc	0.029178	View
154	MNT	YER Yemeni Rial	0.066701	View
155	MNT	ZAR Rand	0.004607	View
156	MNT	ZMW Zambian Kwacha	0.004997	View
157	MNT	ZWL Zimbabwe Dollar	18.6959	View

1 MNT = Rate shown in target currency as of Jun 23, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation